Top 20 highest daily price fluctuation 21-Dec-2007

December 22, 2007 at 2:33 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071221 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 20.80 266.40  5513600    8.47  4.63 20.16    0.91          
CME   NYSE S12  9.75 710.75   645200    1.39  3.87 14.00    0.74          
RTP   NYSE B05 15.67 420.33   443900    3.87 15.34 11.09    0.32          
MICC  NASD T31 11.54 122.75  2053800   10.38  2.29 10.62    1.87          
ITRI  NASD T22  8.21  93.36  2634900    9.64 12.53 10.50    3.02          
BLK   NYSE F09 10.99 216.15   489000    5.36  4.20  9.26    3.01          
BIDU  NASD T13  0.30 380.45  3034400    0.08  4.86  8.92   -0.18          
ISRG  NASD H12  3.81 325.44  1462100    1.18  6.37  8.90    0.80          
MA    NYSE S12  5.60 212.35  5090500    2.71  3.02  8.79    0.24          
FFH   NYSE F13  3.28 299.98    39300    1.11  2.91  7.97   -0.11          
RIG   NYSE B10  7.03 143.92 11692600    5.14  0.11  7.74    1.46          
HES   NYSE B13  8.69  98.00  9516500    9.73  1.38  7.49    0.45          
DO    NYSE B10  6.93 139.82  4764700    5.21  1.57  7.38    1.38          
FWLT  NASD G08  6.57 165.15  2020600    4.14  0.26  7.21    0.58          
LEAP  NASD T32  3.95  51.51  4139500    8.31  0.19  6.78   -0.41          
ICE   NYSE S12 -1.88 186.45  1745700   -1.00  2.87  6.65    0.63          
BIO   AMEX T22 -0.07 103.00   179700   -0.07  2.30  6.60    1.50          
BUCY  NASD G05  6.33 103.53  1308700    6.51  1.31  6.52    1.15          
STP   NYSE T09  3.76  85.16  5228600    4.62  0.97  6.32    1.66          
GOOG  NASD T13  7.00 696.69  5341800    1.01  8.19  6.02    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: