Top 20 highest volume 21-Dec-2007 (Fri)

December 22, 2007 at 2:33 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071221   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.33 148.13  139211200    0.91  0.57  1.33   -0.35          
QQQQ  NASD      0.95  51.85  107528400    1.87  0.81  0.42   -0.35          
C     NYSE F11  0.35  30.24   85167504    1.17  0.42  0.53   -0.08          
IWM   AMEX      1.76  78.60   83422496    2.29  1.04  0.96   -0.30          
MSFT  NASD T01  0.54  36.06   82796100    1.52  0.38  0.31    0.40          
GE    NYSE G09  0.62  37.14   74548000    1.70  0.19  0.95    1.22          
CSCO  NASD T18  0.32  28.60   68998500    1.13  0.38  0.58    0.46          
XLF   AMEX      0.27  29.29   61353900    0.93  0.13  0.51   -0.38          
PFE   NYSE H04  0.02  23.24   60997600    0.09  0.15  0.30    0.84          
LVLT  NASD T07  0.02   3.09   59462000    0.65 -0.03  0.14    0.77          
INTC  NASD T24  0.55  26.96   57890900    2.08  0.35  0.38    0.45          
ORCL  NASD T01  0.61  22.71   56833800    2.76  0.20  0.51   -0.28          
RIMM  NASD T07 11.64 118.63   56342100   10.88 15.17  5.79    0.37          
CC    NYSE S22 -1.91   4.75   45837600  -28.68 -1.60  0.86    4.38          
SLM   NYSE F03 -0.68  19.85   45339000   -3.31 -0.20  2.41    0.16          
BAC   NYSE F11  0.51  41.92   42618500    1.23  0.58  1.00    0.48          
S     NYSE T07 -0.08  13.72   41693300   -0.58  0.04  0.28    0.37          
WM    NYSE F29 -0.57  14.10   39510100   -3.89  0.20  1.14    0.12          
T     NYSE T30  1.22  41.48   39381500    3.03  0.35  1.27    1.24          
DELL  NASD T19 -0.01  24.88   38764800   -0.04  0.11  0.40    0.43          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: