YTD DJIA components performance as of 21-Dec-2007

December 23, 2007 at 4:06 am | Posted in DOW JONES | Leave a comment
Tags: ,

SCODE COMPANY NAME    EXC  SEC M   070103  071221    YTD %
MCD   McDonald's Corp NYSE S49      43.87   60.03   36.84%
HON   Honeywell Inter NYSE G02      45.10   60.71   34.61%
MRK   Merck & Company NYSE H04      44.02   59.15   34.37%
INTC  Intel Corporati NASD T24      20.35   26.96   32.48%
KO    Coca-Cola Compa NYSE C05      48.58   63.07   29.83%
XOM   Exxon Mobil Cor NYSE B08      74.11   93.43   26.07%
HPQ   Hewlett-Packard NYSE T08      41.62   52.03   25.01%
AA    Alcoa Inc.      NYSE B02      29.33   36.35   23.93%
UTX   United Technolo NYSE R01      62.81   77.83   23.91%
MSFT  Microsoft Corpo NASD T01      29.86   36.06   20.76%
CAT   Caterpillar, In NYSE G05      61.16   72.73   18.92%
T     AT&T Corporatio NYSE T30      34.95   41.48   18.68%
VZ    Verizon Communi NYSE T30      37.82   44.32   17.19%
PG    Procter & Gambl NYSE C21      64.54   74.08   14.78%
IBM   International B NYSE T08      97.27  111.05   14.17%
MMM   3M Company      NYSE R01      78.26   86.05    9.95%
JNJ   JOHON & JOHON   NYSE H04      66.40   68.03    2.45%
WMT   Wal-Mart Stores NYSE S18      47.55   48.21    1.39%
BA    Boeing Company  NYSE G01      89.17   89.07   -0.11%
GE    General Electri NYSE G09      37.97   37.14   -2.19%
DIS   Walt Disney Com NYSE S24      34.20   32.94   -3.68%
DD    E.I. du Pont de NYSE B01      49.04   45.35   -7.52%
JPM   J.P. Morgan Cha NYSE F11      48.07   44.11   -8.24%
GM    General Motors  NYSE C02      29.45   26.64   -9.54%
MO    Altria Group    NYSE C08      86.51   77.43  -10.50%***
PFE   Pfizer, Inc.    NYSE H04      26.29   23.24  -11.60%
AXP   American Expres NYSE F03      60.36   51.95  -13.93%
AIG   American Intern NYSE F13      72.15   58.33  -19.15%
HD    Home Depot, Inc NYSE S30      41.07   26.66  -35.09%
C     Citigroup, Inc. NYSE F11      55.25   30.24  -45.27%
*** special distribution on 2Apr2007 21.909/share
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: