Price fell more than 10% in 3 days 24-Dec-2007

December 25, 2007 at 3:39 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071217 to 20071224 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071218 071224 PriceDown 3 Days
GTOP  NASD H01 Y       3.95   0.72     3.23  81.77%
GTF   AMEX S47         2.79   1.25     1.54  55.20%
GTF   AMEX S47         2.79   1.33     1.46  52.33%
GRIN  NASD C31         0.90   0.43     0.47  52.22%
IVA                    0.75   0.37     0.38  50.67%
ALTU  NASD H01         9.95   5.31     4.64  46.63%
ALTU  NASD H01         9.95   5.44     4.51  45.33%
FMTI  NASD H01         0.48   0.29     0.19  39.58%
GGBM  NASD T32         0.87   0.54     0.33  37.93%
LDK   NYSE T09 Y      70.00  45.13    24.87  35.53%
HOVNP NASD             8.54   5.78     2.76  32.32%
AMGI  NASD             0.35   0.24     0.11  31.43%
SLM   NYSE F03 Y      28.87  19.85     9.02  31.24%
HOVNP NASD             8.54   6.00     2.54  29.74%
AMGI  NASD             0.35   0.25     0.10  28.57%
GGBM  NASD T32         0.87   0.63     0.24  27.59%
RBI                    9.60   7.00     2.60  27.08%
ILX   AMEX S48         3.29   2.41     0.88  26.75%
IFNY  NASD B11 Y       0.82   0.61     0.21  25.61%
ILX   AMEX S48         3.29   2.45     0.84  25.53%
SPABD                  2.28   1.70     0.58  25.44%
INGN  NASD H06 Y       4.08   3.10     0.98  24.02%
CKK                    3.45   2.67     0.78  22.61%
FGXI                  12.80   9.92     2.88  22.50%
URI   NYSE S46 Y      23.05  17.91     5.14  22.30%
PRB   AMEX B11         0.51   0.40     0.11  21.57%
FCSE  NASD T18         0.68   0.54     0.14  20.59%
BLTI  NASD H13 Y       2.90   2.31     0.59  20.34%
CHNL  NASD T03         1.64   1.33     0.31  18.90%
NVD   AMEX H03         0.32   0.26     0.06  18.75%
BTC.W                  0.43   0.35     0.08  18.60%
BJCT  NASD H13         0.61   0.50     0.11  18.03%
CVCO  NASD G13        34.20  28.10     6.10  17.84%
ATPL  NASD C26         0.85   0.70     0.15  17.65%
INET                   7.89   6.50     1.39  17.62%
SYNM  NASD B15 Y       0.99   0.82     0.17  17.17%
POSS  NASD H12 Y      16.85  13.98     2.87  17.03%
SBLKW                  5.42   4.51     0.91  16.79%
SBLKW                  5.42   4.52     0.90  16.61%
RT    NYSE S49 Y      12.00  10.01     1.99  16.58%
MSSR  NASD S49        14.72  12.32     2.40  16.30%
BWLD  NASD S49        27.46  23.03     4.43  16.13%
CFNB  NASD S46        12.61  10.58     2.03  16.10%
SFST                  16.60  13.99     2.61  15.72%
NGEN  NASD H01         0.45   0.38     0.07  15.56%
LNX   NYSE S60         3.31   2.80     0.51  15.41%
THLD  NASD H02 Y       0.65   0.55     0.10  15.38%
MSSR  NASD S49        14.72  12.49     2.23  15.15%
JOEZ                   1.46   1.24     0.22  15.07%
PFIN  NASD G17         6.20   5.27     0.93  15.00%
VEXPD                  3.80   3.23     0.57  15.00%
AMRN  NASD H05         0.27   0.23     0.04  14.81%
SKY   NYSE G13        33.11  28.23     4.88  14.74%
CTIC  NASD H01 Y       2.18   1.86     0.32  14.68%
SFST                  16.60  14.25     2.35  14.16%
CRF   AMEX            11.60   9.96     1.64  14.14%
ONSM  NASD T02         0.93   0.80     0.13  13.98%
SKY   NYSE G13        33.11  28.48     4.63  13.98%
UWN   AMEX S48 Y       1.51   1.30     0.21  13.91%
NTI   AMEX B15        10.90   9.40     1.50  13.76%
API   AMEX T25         1.97   1.70     0.27  13.71%
NGEN  NASD H01         0.45   0.39     0.06  13.33%
UWN   AMEX S48 Y       1.51   1.31     0.20  13.25%
ASTM  NASD H14         0.68   0.59     0.09  13.24%
INFN                  16.79  14.57     2.22  13.22%
ESP   AMEX T09        21.50  18.70     2.80  13.02%
FINL  NASD S04 Y       3.25   2.83     0.42  12.92%
FXP                   80.60  70.30    10.30  12.78%
CFNB  NASD S46        12.61  11.00     1.61  12.77%
AKF   NYSE            20.61  17.98     2.63  12.76%
MPG-A NYSE            18.84  16.45     2.39  12.69%
LRT   NYSE F04         1.87   1.64     0.23  12.30%
EEV                   79.22  69.50     9.72  12.27%
INFS  NASD T05 Y       1.63   1.43     0.20  12.27%
SMN   AMEX            43.88  38.50     5.38  12.26%
RDCM  NASD T11         0.82   0.72     0.10  12.20%
ESP   AMEX T09        21.50  18.90     2.60  12.09%
ROYL  NASD B06         2.73   2.40     0.33  12.09%
BAYN  NASD F23        11.60  10.20     1.40  12.07%
AKT   NYSE            20.00  17.60     2.40  12.00%
SNUS  NASD H02 Y       0.50   0.44     0.06  12.00%
KMX   NYSE S05 Y      21.61  19.05     2.56  11.85%
AMTY  NASD             1.86   1.64     0.22  11.83%
TXRH  NASD S49 Y      12.51  11.03     1.48  11.83%
PRST  NASD G04 Y       5.21   4.60     0.61  11.71%
BCSB  NASD F29         7.37   6.51     0.86  11.67%
IRN   AMEX S12         5.32   4.70     0.62  11.65%
ISH   NYSE S51        25.05  22.15     2.90  11.58%
DEAR  NASD F24         8.02   7.10     0.92  11.47%
PGLA                   2.18   1.93     0.25  11.47%
MHO-A                 14.00  12.40     1.60  11.43%
CLM   AMEX             6.05   5.36     0.69  11.40%
ISH.P NYSE            61.90  54.90     7.00  11.31%
AKF   NYSE            20.61  18.30     2.31  11.21%
MDII  NASD S23         0.63   0.56     0.07  11.11%
TSBK  NASD F29        13.62  12.11     1.51  11.09%
WHRT  NASD H12         2.26   2.01     0.25  11.06%
ROYL  NASD B06         2.73   2.43     0.30  10.99%
FCY   NYSE            22.50  20.05     2.45  10.89%
INFN                  16.79  14.98     1.81  10.78%
ATHN                  43.00  38.37     4.63  10.77%
THLD  NASD H02 Y       0.65   0.58     0.07  10.77%
AKT   NYSE            20.00  17.85     2.15  10.75%
RRZ                   81.77  73.00     8.77  10.73%
FFKY  NASD F27        24.81  22.15     2.66  10.72%
COSI  NASD S49 Y       2.35   2.10     0.25  10.64%
SPDED                  1.88   1.68     0.20  10.64%
SBH   NYSE C18 Y      10.71   9.59     1.12  10.46%
QID   AMEX            40.67  36.44     4.23  10.40%
SRS   AMEX           115.00 103.20    11.80  10.26%
SKK                   69.85  62.69     7.16  10.25%
SJH   AMEX            91.94  82.56     9.38  10.20%
SDD   AMEX            73.00  65.60     7.40  10.14%
SPDED                  1.88   1.69     0.19  10.11%
TGH                   15.85  14.25     1.60  10.09%
RRGB  NASD S49 Y      36.25  32.60     3.65  10.07%
MTSL  NASD T07         1.00   0.90     0.10  10.00%
TWM   AMEX            72.78  65.50     7.28  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: