Top 20 gainers and losers 24-Dec-2007 (Mon)

December 25, 2007 at 12:20 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071224  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPWR  NASD T22  9.13 138.15  1681900    7.08  1.58  9.85   -0.32          
ISRG  NASD H12  8.36 333.80   402400    2.57 -1.21 10.72   -0.72          
RTP   NYSE B05  7.77 428.10   107300    1.85  5.67 10.87   -0.76          
POT   NYSE B09  7.47 139.35  1617600    5.66  1.82  7.32   -0.59          
ICE   NYSE S12  6.20 192.65   589800    3.33  0.43  8.00   -0.66          
FSLR  NASD T26  5.64 272.04  1878600    2.12  1.87 11.79   -0.66          
AAPL  NASD T19  4.89 198.80 17151400    2.52  1.12  4.54   -0.52          
GS    NYSE F08  4.72 214.32  3419300    2.25  1.40  4.25   -0.68          
AGU   NYSE B01  4.64  70.27  2455800    7.07  2.74  3.00   -0.44          
SOLF  NASD T26  4.39  33.15  6649200   15.26  1.04  4.53    0.10          
HES   NYSE B13  4.38 102.38  4074400    4.47  0.85  5.37   -0.57          
PCU   NYSE B04  4.37 110.14   873900    4.13  2.22  2.98   -0.66          
DPM   NYSE B12  4.15  45.15    41700   10.12 -0.46  5.15    0.11          
GOOG  NASD T13  4.04 700.73  1628300    0.58 -1.70  7.67   -0.70          
CEO   NYSE B06  4.00 167.22   142600    2.45  4.87  3.08   -0.56          
AVB   NYSE F20  3.75  99.53   191700    3.92  0.21  3.55   -0.80          
ARE   NYSE F19  3.71 106.19   121600    3.62  0.39  3.73   -0.82          
SID   NYSE B16  3.71  91.69   477700    4.22  1.75  3.51   -0.71          
SPG   NYSE F21  3.61  93.71   596100    4.01  0.65  3.49   -0.70          
ICF   AMEX      3.60  84.32   317500    4.46  0.30  3.30   -0.42          

20071224  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -16.8 694.00   600400   -2.36 -19.5 20.69   -0.07          
SIGM  NASD T05 -3.49  56.94  2512500   -5.78  0.22  5.87    0.00          
BUCY  NASD G05 -3.31 100.22   376400   -3.20 -0.22  4.85   -0.71          
PMTI  NASD H12 -2.85  15.92  1087600  -15.18 -0.01  2.93   -0.49          
FCEL  NASD G09 -2.82  10.06  6602300  -21.89 -2.06  1.17    0.75          
IXG   AMEX     -2.37  80.04    15000   -2.88 -0.91  1.76   -0.67          
IEV   NYSE     -2.36 114.49   117600   -2.02 -2.39  1.65   -0.83          
IXC   AMEX     -2.22 140.83    34400   -1.55  1.57  4.52    0.07          
NTG   NYSE B11 -2.18  56.18   111000   -3.74  0.14  2.63   -0.82          
FDX   NYSE S02 -2.16  92.13  2206000   -2.29 -1.08  2.23   -0.41          
LEAP  NASD T32 -2.04  49.47  1059200   -3.96  0.09  3.89   -0.74          
WYNN  NASD S48 -1.97 113.28   653100   -1.71 -0.70  1.94   -0.71          
VGK   AMEX     -1.96  74.58   193600   -2.56 -1.85  0.54   -0.50          
MICC  NASD T31 -1.95 120.80   475400   -1.59 -0.25  4.04   -0.77          
ASFI  NASD F03 -1.88  28.71   132000   -6.15 -0.54  2.19   -0.72          
VSE   NYSE B15 -1.71  16.04  1115700   -9.63 -1.02  1.14   -0.36          
EFA   AMEX     -1.68  78.58  5156500   -2.09 -0.96  1.30   -0.81          
MER   NYSE F08 -1.64  53.90 22072100   -2.95  1.33  4.81    0.14          
GRMN  NASD T22 -1.63 100.87  1992000   -1.59  0.50  3.98   -0.46          
USNA  NASD H06 -1.57  38.40   162100   -3.93 -0.05  1.62   -0.69          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: