Top 20 highest daily price fluctuation 24-Dec-2007

December 25, 2007 at 12:21 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071224 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -16.8 694.00   600400   -2.36 -19.5 20.69   -0.07          
FSLR  NASD T26  5.64 272.04  1878600    2.12  1.87 11.79   -0.66          
RTP   NYSE B05  7.77 428.10   107300    1.85  5.67 10.87   -0.76          
ISRG  NASD H12  8.36 333.80   402400    2.57 -1.21 10.72   -0.72          
SPWR  NASD T22  9.13 138.15  1681900    7.08  1.58  9.85   -0.32          
ILF   AMEX      1.11 255.90   188200    0.44 -4.05  8.98   -0.44          
ICE   NYSE S12  6.20 192.65   589800    3.33  0.43  8.00   -0.66          
GOOG  NASD T13  4.04 700.73  1628300    0.58 -1.70  7.67   -0.70          
POT   NYSE B09  7.47 139.35  1617600    5.66  1.82  7.32   -0.59          
IXJ   AMEX     -0.90  58.84    26100   -1.51 -1.76  6.60   -0.39          
SIGM  NASD T05 -3.49  56.94  2512500   -5.78  0.22  5.87    0.00          
HES   NYSE B13  4.38 102.38  4074400    4.47  0.85  5.37   -0.57          
DPM   NYSE B12  4.15  45.15    41700   10.12 -0.46  5.15    0.11          
ATW   NYSE B10  3.35  99.01   392300    3.50  0.61  4.92   -0.47          
BUCY  NASD G05 -3.31 100.22   376400   -3.20 -0.22  4.85   -0.71          
MER   NYSE F08 -1.64  53.90 22072100   -2.95  1.33  4.81    0.14          
BIDU  NASD T13  0.13 380.58  1085900    0.03  1.55  4.77   -0.64          
FFH   NYSE F13 -1.32 298.66    19900   -0.44  0.08  4.71   -0.49          
SHLD  NASD S17  2.70 104.70  1012400    2.65 -1.49  4.68   -0.77          
MOS   NYSE B01  3.54  92.50  1679700    3.98  0.91  4.64   -0.51          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: