Top 20 highest volume 24-Dec-2007 (Mon)

December 25, 2007 at 12:21 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071224   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.10 149.23   45601300    0.74  0.69  1.00   -0.67          
XLF   AMEX      0.53  29.82   43853000    1.81  0.13  0.47   -0.29          
QQQQ  NASD      0.39  52.24   32909700    0.75  0.16  0.44   -0.69          
C     NYSE F11  0.74  30.98   31724600    2.45  0.07  0.84   -0.63          
IWM   AMEX      0.57  79.17   29867000    0.73  0.11  0.74   -0.64          
MSFT  NASD T01  0.52  36.58   29622500    1.44  0.07  0.67   -0.64          
YHOO  NASD T13  0.04  24.05   24861700    0.17  0.00  0.25    0.04          
INTC  NASD T24  0.35  27.31   22486300    1.30 -0.14  0.62   -0.61          
MER   NYSE F08 -1.64  53.90   22072100   -2.95  1.33  4.81    0.14          
PFE   NYSE H04  0.09  23.33   21413100    0.39 -0.11  0.94   -0.65          
XLE   AMEX      0.36  79.66   19000700    0.45  0.29  0.86    0.13          
AAPL  NASD T19  4.89 198.80   17151400    2.52  1.12  4.54   -0.52          
GE    NYSE G09  0.39  37.53   16966000    1.05  0.26  0.62   -0.77          
CSCO  NASD T18  0.12  28.72   16474000    0.42  0.08  0.33   -0.76          
ORCL  NASD T01  0.05  22.76   15394700    0.22 -0.07  0.38   -0.73          
SIRI  NASD S09  0.04   3.22   15373600    1.26  0.00  0.04   -0.59          
BAC   NYSE F11  0.36  42.28   12722100    0.86 -0.19  0.94   -0.70          
F     NYSE C02 -0.04   6.75   12102100   -0.59 -0.04  0.08   -0.69          
LVLT  NASD T07 -0.08   3.01   11967800   -2.59 -0.06  0.08   -0.80          
CFC   NYSE F12  0.18   8.95   11517800    2.05 -0.05  0.30   -0.64          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: