DJIA components on 27-Dec-2007 (Thu)

December 27, 2007 at 10:09 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

Today daily close information will be delayed by 12 hours.

(Outgoing to have a full day seminar.)

djia1227a.gif


20071227   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.42  36.99    6596400   -1.12 -0.08  0.39    0.28          
AIG   NYSE F13 -1.51  58.01    9400700   -2.54 -0.63  1.49   -0.06          
AXP   NYSE F03 -1.80  51.10    7887000   -3.40 -0.52  1.72    0.52          
BA    NYSE G01 -1.12  88.88    2891500   -1.24 -0.01  1.66    0.06          
C     NYSE F11 -0.89  29.56   61520800   -2.92 -0.73  0.58    0.67          
CAT   NYSE G05 -0.96  72.73    3338100   -1.30 -0.81  1.45   -0.03          
DD    NYSE B01 -0.67  44.40    3920000   -1.49 -0.47  0.79    0.36          
DIS   NYSE S24 -0.39  32.43    6704100   -1.19 -0.18  0.56    0.34          
GE    NYSE G09 -0.36  37.19   23372800   -0.96 -0.15  0.43    0.09          
GM    NYSE C02 -0.46  26.06   11377700   -1.73 -0.13  0.48    0.73          
HD    NYSE S30 -0.22  26.77   13365600   -0.82 -0.01  0.27   -0.11          
HON   NYSE G02 -0.58  61.19    3362500   -0.94 -0.03  0.90    0.70          
HPQ   NYSE T08 -1.16  51.61    8039600   -2.20 -0.62  1.12    0.35          
IBM   NYSE T08 -1.96 109.60    4514700   -1.76 -1.03  1.81    0.19          
INTC  NASD T24 -0.62  26.83   29582100   -2.26 -0.09  0.65    0.39          
JNJ   NYSE H04 -0.23  67.33    7625100   -0.34 -0.46  0.97    0.43          
JPM   NYSE F11 -1.30  43.64   16533200   -2.89 -0.34  1.19    0.14          
KO    NYSE C05 -0.71  62.30    3864800   -1.13 -0.11  0.99   -0.09          
MCD   NYSE S49 -0.69  59.19    4191300   -1.15 -0.24  0.76    0.28          
MMM   NYSE R01 -0.67  85.40    2279400   -0.78  0.03  1.22    0.09          
MO    NYSE C08 -1.26  76.23    8334600   -1.63 -0.35  1.61    0.49          
MRK   NYSE H04 -0.85  58.57    7060800   -1.43 -0.31  0.74   -0.05          
MSFT  NASD T01 -0.64  35.97   33318800   -1.75 -0.26  0.61    0.16          
PFE   NYSE H04 -0.28  22.92   36024200   -1.21  0.05  0.38    0.77          
PG    NYSE C21 -0.15  73.89    6902800   -0.20 -0.24  0.64    0.22          
T     NYSE T30 -0.28  42.02   18613600   -0.66 -0.05  0.61   -0.09          
UTX   NYSE R01 -0.98  76.84    2368000   -1.26  0.26  1.67   -0.06          
VZ    NYSE T30 -0.72  44.38    7906000   -1.60  0.00  0.74    0.04          
WMT   NYSE S18 -0.61  47.77   10760800   -1.26 -0.17  0.68    0.15          
XOM   NYSE B08 -1.14  93.67   14366800   -1.20  0.00  1.31   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: