DJIA components on 26-Dec-2007 (Wed)

December 27, 2007 at 12:38 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia1226a.gif


20071226   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.40  37.41    5169900    1.08 -0.05  0.62    0.51
AIG   NYSE F13 -0.46  59.52   10022100   -0.77  0.00  0.97    0.10
AXP   NYSE F03 -0.34  52.90    5203300   -0.64  0.21  0.73    0.27
BA    NYSE G01 -0.02  90.00    2720500   -0.02 -0.02  0.85    0.40
C     NYSE F11 -0.53  30.45   36933400   -1.71 -0.18  0.69    0.16
CAT   NYSE G05  0.99  73.69    3455200    1.36  0.27  1.48    0.59
DD    NYSE B01 -0.16  45.07    2882900   -0.35  0.18  0.61    1.06
DIS   NYSE S24 -0.42  32.82    4997100   -1.26 -0.21  0.47    0.45
GE    NYSE G09  0.02  37.55   21467400    0.05 -0.12  0.29    0.27
GM    NYSE C02 -0.02  26.52    6563900   -0.08 -0.01  0.51    1.04
HD    NYSE S30 -0.02  26.99   14999100   -0.07 -0.01  0.39    1.08
HON   NYSE G02  0.24  61.77    1979600    0.39 -0.53  0.79    0.35
HPQ   NYSE T08  0.45  52.77    5964200    0.86 -0.02  0.93    0.54
IBM   NYSE T08 -0.09 111.56    3801400   -0.08 -0.75  1.29    0.62
INTC  NASD T24  0.14  27.45   21270000    0.51 -0.11  0.34   -0.05
JNJ   NYSE H04 -0.31  67.56    5321300   -0.46  0.11  0.63    0.92
JPM   NYSE F11  0.11  44.94   14525600    0.25 -0.11  0.75    0.89
KO    NYSE C05 -0.20  63.01    4259400   -0.32  0.24  0.69    0.85
MCD   NYSE S49 -0.43  59.88    3271000   -0.71 -0.30  0.69    0.12
MMM   NYSE R01 -0.19  86.07    2092700   -0.22  0.71  1.22    1.35
MO    NYSE C08 -0.09  77.49    5589700   -0.12 -0.52  0.89    0.10
MRK   NYSE H04 -0.32  59.42    7401500   -0.54 -0.53  0.69    0.73
MSFT  NASD T01  0.03  36.61   28684900    0.08 -0.17  0.38   -0.03
PFE   NYSE H04 -0.13  23.20   20340600   -0.56 -0.09  0.17   -0.05
PG    NYSE C21  0.10  74.04    5648900    0.14 -0.04  0.43    1.00
T     NYSE T30  0.80  42.30   20562200    1.93 -0.02  1.38    1.68
UTX   NYSE R01 -0.36  77.82    2527200   -0.46 -0.02  1.17    0.02
VZ    NYSE T30  0.31  45.10    7572800    0.69 -0.16  0.62    1.65
WMT   NYSE S18 -0.36  48.38    9344500   -0.74 -0.54  0.58    0.48
XOM   NYSE B08  1.15  94.81   14932000    1.23  0.02  1.36    1.36
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: