Rising and falling on unusual volume 26-Dec-2007

December 27, 2007 at 3:59 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071226 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CSUN  NASDT25     11.45    0.01    4.31   15.35  13241000
RHD   NYSES43      7.78   -0.68    2.09   38.79   2000000
HOKU  NASDT09      6.51    0.60    2.29   12.69   4743400
ULBI  NASDG09      6.49    0.30    2.77   19.52    887200
MELI  NASDS12      4.57    0.44   12.45   72.85   2038700
ESLR  NASDT09      3.79    0.52    2.29   18.84  14241800
TSL   NYSET26      3.57    0.50    4.03   54.02   1700000
MR    NYSEH13      2.73    0.23    1.91   43.41    498400
ABK   NYSEF30      2.60    0.19    3.46   30.14   4886100
ONXX  NASDH01      2.54   -0.40    1.56   58.49    732300
SOHU  NASDT13      2.37   -0.33    1.94   56.58    714100
MBI   NYSEF30      2.00    0.16    2.21   22.33   9437800
MGM   NYSES48      1.89   -0.16    2.09   85.65    809900
BIDU  NASDT13      1.88   -1.25   19.09  399.67   3127300
CHTT  NASDH05      1.88   -0.23    1.89   77.45    324300
CREE  NASDT27      1.86    0.01    2.51   26.01   4191000
BLK   NYSEF09      1.80   -0.59    2.55  222.03    316500
CMI   NYSEG04      1.73    0.17    3.00  129.53    924600
SGY   NYSEB06      1.67   -0.10    2.33   47.73    375300
AMZN  NASDT15      1.66    0.47    1.84   92.85   5356400


20071226 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

IMM   AMEXH01      6.19    0.07   -2.97    2.88    884600
FUL   NYSEB15      4.88   -0.30   -1.42   24.34    539700
CTV   NYSET03      4.16   -1.46   -2.03   48.68   1722800
HNI   NYSEC07      3.68   -0.07   -1.22   35.50    372400
RNR   NYSEF13      2.29   -0.05   -1.19   60.09    397500
VNQ   AMEX         2.06   -0.53   -1.07   63.31    371800
WRLD  NASDF03      2.06   -0.35   -2.04   28.85    352300
WRNC  NASDC28      2.06   -0.32   -1.08   36.17    582700
GPI   NYSES05      1.99    0.07   -1.11   25.02    524800
MW    NYSES04      1.90    0.52   -1.68   27.77    721600
KEP   NYSEU03      1.88   -0.90   -1.06   21.93    785800
SPW   NYSEC01      1.87   -0.38   -1.55  103.93    322100
AVB   NYSEF20      1.72   -0.73   -3.46   96.07    520800
BIG   NYSES18      1.71   -0.05   -1.01   15.65   2180900
ARE   NYSEF19      1.67   -0.94   -1.17  105.02    325200
SHLD  NASDS17      1.60   -0.27   -1.68  103.02   2630300
CSC   NYSET12      1.34    0.00   -1.51   50.61   1041900
MCO   NYSEF03      1.33   -0.23   -1.00   36.73   2706600
AZO   NYSES06      1.32   -0.52   -2.32  121.70    335900
M     NYSES17      1.28   -0.26   -1.06   25.95   6147500
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: