Top 20 gainers and losers 26-Dec-2007 (Wed)

December 27, 2007 at 12:40 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071226  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 19.09 399.67  3127300    5.02 -1.25 22.73    1.88
MELI  NASD S12 12.45  72.85  2038700   20.61  0.44 12.51    4.57
RTP   NYSE B05 10.40 438.50   124400    2.43  7.30  8.09    0.16
GOOG  NASD T13 10.11 710.84  2525000    1.44 -1.74 15.01    0.55
FSLR  NASD T26  8.87 280.91  2300700    3.26  0.36 14.37    0.22
DO    NYSE B10  6.16 148.51  2634100    4.33  1.64  6.97    1.15
X     NYSE G14  4.45 120.03  2217200    3.85  1.09  5.43    1.05
WYNN  NASD S48  4.39 117.67  1344000    3.88 -0.26  5.47    1.06
CSUN  NASD T25  4.31  15.35 13241000   39.04  0.01  4.60   11.45
CMG.B NYSE      4.16 127.98   168200    3.36 -1.03  5.61   -0.24
POT   NYSE B09  4.06 143.41  1869700    2.91 -0.52  7.39    0.16
RIG   NYSE B10  4.06 149.05  5248800    2.80  0.57  4.54    0.77
TSL   NYSE T26  4.03  54.02  1700000    8.06  0.50  4.57    3.57
CMG   NYSE S49  3.91 152.36   477500    2.63 -0.01  6.91    0.56
OIH   AMEX      3.90 193.60  2395800    2.06  0.35  4.46    0.87
MICC  NASD T31  3.54 124.34   361000    2.93  0.01  3.97   -0.24
SPWR  NASD T22  3.47 141.62  2551800    2.51  2.07  5.99    0.52
ABK   NYSE F30  3.46  30.14  4886100   12.97  0.19  3.85    2.60
LDK   NYSE T09  3.20  51.88  4282500    6.57  1.81  3.68    0.43
BUCY  NASD G05  3.19 103.41   676200    3.18  0.33  5.22    0.80

20071226  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -4.00 690.00   354200   -0.58 -1.50 10.94   -0.41
AVB   NYSE F20 -3.46  96.07   520800   -3.48 -0.73  3.41    1.72
ESS   NYSE F20 -3.41  98.35   154200   -3.35 -1.84  2.90    1.14
FFH   NYSE F13 -3.23 295.43    17400   -1.08 -3.66  5.89   -0.13
FWLT  NASD G08 -3.22 161.39   794600   -1.96 -0.97  4.58    0.20
AMN   NYSE G06 -3.20  99.65    83500   -3.11 -0.71  4.71    0.29
IMM   AMEX H01 -2.97   2.88   884600  -50.77  0.07  3.42    6.19
MA    NYSE S12 -2.64 209.48  1242000   -1.24 -3.22  3.75    0.18
SPG   NYSE F21 -2.40  91.31   995400   -2.56 -0.75  2.70    0.67
AZO   NYSE S06 -2.32 121.70   335900   -1.87 -0.52  2.95    1.32
PSA   NYSE F18 -2.13  77.59   678300   -2.67 -0.72  1.67    0.81
WRLD  NASD F03 -2.04  28.85   352300   -6.60 -0.35  2.27    2.06
CTV   NYSE T03 -2.03  48.68  1722800   -4.00 -1.46  2.59    4.16
NTG   NYSE B11 -2.00  54.18   224800   -3.56 -1.40  2.78    1.03
ICF   AMEX     -1.93  82.39   585300   -2.29 -1.23  1.44    0.84
GES   NYSE C28 -1.87  40.96   895400   -4.37  0.02  2.65    0.80
LMT   NYSE G02 -1.75 109.53   975600   -1.57 -0.28  2.56    1.14
SHLD  NASD S17 -1.68 103.02  2630300   -1.60 -0.27  3.61    1.60
MW    NYSE S04 -1.68  27.77   721600   -5.70  0.52  2.36    1.90
BW    NYSE B07 -1.67  39.27   299500   -4.08 -0.48  2.20   -0.26
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: