Top 20 highest daily price fluctuation 26-Dec-2007

December 27, 2007 at 12:41 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071226 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 19.09 399.67  3127300    5.02 -1.25 22.73    1.88
GOOG  NASD T13 10.11 710.84  2525000    1.44 -1.74 15.01    0.55
FSLR  NASD T26  8.87 280.91  2300700    3.26  0.36 14.37    0.22
MELI  NASD S12 12.45  72.85  2038700   20.61  0.44 12.51    4.57
CME   NYSE S12 -4.00 690.00   354200   -0.58 -1.50 10.94   -0.41
ISRG  NASD H12  1.44 335.24   552000    0.43  0.47  8.73    0.37
BLK   NYSE F09  2.55 222.03   316500    1.16 -0.59  8.44    1.80
RTP   NYSE B05 10.40 438.50   124400    2.43  7.30  8.09    0.16
POT   NYSE B09  4.06 143.41  1869700    2.91 -0.52  7.39    0.16
DO    NYSE B10  6.16 148.51  2634100    4.33  1.64  6.97    1.15
CMG   NYSE S49  3.91 152.36   477500    2.63 -0.01  6.91    0.56
RIMM  NASD T07  0.96 118.94 21317600    0.81 -0.89  6.38    1.06
SPWR  NASD T22  3.47 141.62  2551800    2.51  2.07  5.99    0.52
FFH   NYSE F13 -3.23 295.43    17400   -1.08 -3.66  5.89   -0.13
GS    NYSE F08  2.37 216.69  4284000    1.11 -0.23  5.82    0.25
CMG.B NYSE      4.16 127.98   168200    3.36 -1.03  5.61   -0.24
JOSB  NASD S04 -0.34  27.75   622800   -1.21 -0.14  5.60    2.20
WYNN  NASD S48  4.39 117.67  1344000    3.88 -0.26  5.47    1.06
X     NYSE G14  4.45 120.03  2217200    3.85  1.09  5.43    1.05
ICE   NYSE S12  1.85 194.50   697400    0.96 -1.15  5.42    0.18
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: