DJIA components on 28-Dec-2007 (Fri)

December 28, 2007 at 10:36 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia1228a.gif


20071228   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.13  36.86    7680700   -0.35  0.19  0.84    0.16          
AIG   NYSE F13 -0.07  57.94    8436100   -0.12  0.25  1.52   -0.10          
AXP   NYSE F03 -0.26  50.84    6554200   -0.51  0.61  1.12   -0.17          
BA    NYSE G01 -0.63  88.25    2917500   -0.71  0.12  1.63    0.01          
C     NYSE F11 -0.27  29.29   57389800   -0.91  0.22  0.81   -0.07          
CAT   NYSE G05  0.43  73.16    3026800    0.59  0.28  0.75   -0.09          
DD    NYSE B01 -0.10  44.30    3125900   -0.23  0.20  0.64   -0.20          
DIS   NYSE S24 -0.01  32.42    5595600   -0.03  0.34  0.53   -0.17          
GE    NYSE G09  0.15  37.34   22413600    0.40  0.16  0.52   -0.04          
GM    NYSE C02 -0.76  25.30   11034800   -2.92 -0.03  1.14   -0.03          
HD    NYSE S30 -0.09  26.68   13718200   -0.34 -0.03  0.66    0.03          
HON   NYSE G02  0.01  61.20    3305600    0.02  0.53  1.18   -0.02          
HPQ   NYSE T08 -0.25  51.36    6900600   -0.48 -0.08  0.75   -0.14          
IBM   NYSE T08  0.49 110.09    5808400    0.45  1.16  1.65    0.29          
INTC  NASD T24 -0.07  26.76   34954600   -0.26  0.28  0.62    0.18          
JNJ   NYSE H04  0.05  67.38    5233300    0.07  0.42  0.90   -0.31          
JPM   NYSE F11 -0.38  43.26   16797600   -0.87  0.55  1.45    0.02          
KO    NYSE C05 -0.03  62.27    4131900   -0.05  0.02  0.76    0.07          
MCD   NYSE S49  0.31  59.50    5462200    0.52  0.57  0.62    0.30          
MMM   NYSE R01 -0.31  85.09    2156700   -0.36  0.72  1.75   -0.05          
MO    NYSE C08 -0.27  75.96    9567600   -0.35  0.23  0.93    0.15          
MRK   NYSE H04  0.14  58.71    7100700    0.24 -0.55  0.95    0.01          
MSFT  NASD T01  0.15  36.12   32850000    0.42  0.13  0.56   -0.01          
PFE   NYSE H04 -0.02  22.90   24244900   -0.09  0.13  0.28   -0.33          
PG    NYSE C21  0.36  74.25    6587700    0.49  0.17  0.67   -0.05          
T     NYSE T30  0.42  42.44   20437900    1.00  0.23  0.75    0.10          
UTX   NYSE R01  0.03  76.87    1962200    0.04  0.41  0.92   -0.17          
VZ    NYSE T30  0.24  44.62    7715800    0.54  0.04  0.59   -0.02          
WMT   NYSE S18  0.31  48.08    8574300    0.65  0.23  0.70   -0.20          
XOM   NYSE B08  1.33  95.00   17208000    1.42  0.38  1.58    0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: