Price and volume were up 2 days 27/12/2007

December 28, 2007 at 10:32 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071220 to 20071227  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071226 071227 VolChg(x) PrChgLast2days
ABB   NYSE G09 Y      28.76  28.80      0.82   0.40   1.41%
ABX   NYSE B05 Y      39.92  40.28      0.73   0.92   2.34%
ADM   NYSE C14 Y      45.75  46.04      0.29   1.05   2.33%
AEG   NYSE F10 Y      17.43  17.53      0.22   0.16   0.92%
AMZN  NASD T15 Y      92.85  94.25      0.33   3.24   3.56%
ANDW  NASD T03 Y      15.01  15.04      1.05   0.08   0.53%
BIDU  NASD T13 Y     399.67 409.20      1.10  28.62   7.52%
BP    NYSE B08 Y      73.66  74.03      0.21   0.59   0.80%
CBS   NYSE S13 Y      26.87  26.95      0.68   0.18   0.67%
CNQ   NYSE B06 Y      71.85  72.29      0.70   0.48   0.67%
CREE  NASD T27 Y      26.01  27.27      0.23   3.77  16.04%
CSUN  NASD T25 Y      15.35  17.88      0.59   6.84  61.96%
DRYS  NASD S51 Y      72.79  77.59      1.83   5.54   7.69%
DSX   NYSE S51 Y      29.92  32.02      1.07   2.39   8.07%
ETW   NYSE            17.10  17.15      0.10   0.13   0.76%
EXG   NYSE            16.53  16.54      0.20   0.14   0.85%
EXM   NYSE S51 Y      41.19  42.71      1.18   2.48   6.16%
FDRY  NASD T05 Y      18.05  18.19      6.03   0.26   1.45%
FNM   NYSE F12 Y      38.80  39.61      0.19   1.24   3.23%
FTEK  NASD G09 Y      21.84  22.61      0.30   2.24  11.00%
FTO   NYSE B13 Y      41.79  42.16      0.06   0.75   1.81%
IDCC  NASD T32 Y      23.73  23.75      0.18   1.02   4.49%
ING   NYSE F10 Y      38.87  38.90      0.18   0.11   0.28%
JEC   NYSE S57 Y      97.75  98.70      0.55   1.29   1.32%
KMP   NYSE B12 Y      53.80  54.36      0.17   1.26   2.37%
MDR   NYSE G08 Y      59.23  59.58      0.12   0.63   1.07%
MELI  NASD S12 Y      72.85  75.30      1.34  14.90  24.67%
MOS   NYSE B01 Y      93.74  95.36      0.56   2.86   3.09%
MT    NYSE B16 Y      75.45  76.22      0.97   1.77   2.38%
NVS   NYSE H04 Y      54.30  54.44      0.23   0.19   0.35%
ORCL  NASD T01 Y      23.00  23.04      0.41   0.28   1.23%
PAY   NYSE C07 Y      23.26  23.76      0.75   0.73   3.17%
PDE   NYSE B10 Y      33.31  33.52      0.15   0.80   2.44%
POT   NYSE B09 Y     143.41 145.29      2.03   5.94   4.26%
RRD   NYSE S12 Y      37.58  37.93      2.68   0.50   1.34%
SKF   AMEX            95.95 100.30      0.87   5.19   5.46%
SLAB  NASD T26 Y      37.32  37.44      0.35   0.18   0.48%
SRS   AMEX           104.84 109.50      0.40   6.30   6.10%
SU    NYSE B06 Y     108.01 108.09      0.13   0.45   0.42%
TLM   NYSE B06 Y      18.50  18.58      1.20   0.28   1.53%
TOT   NYSE B08 Y      81.84  82.08      1.22   1.15   1.42%
TSS   NYSE S12 Y      27.64  27.86      0.25   0.73   2.69%
UN    NYSE C14 Y      36.79  36.90      0.39   0.26   0.71%
USG   NYSE G06 Y      36.24  36.95      0.47   0.77   2.13%
USO   AMEX            75.91  76.25      0.29   2.30   3.11%
VOD   NYSE T32 Y      37.56  37.68      0.59   0.21   0.56%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: