Price fell more than 10% in 3 days 27/12/2007

December 28, 2007 at 10:33 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071220 to 20071227 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071221 071227 PriceDown 3 Days
IMM   AMEX H01 Y       6.35   2.16     4.19  65.98%
DFC   AMEX F12         0.07   0.04     0.03  42.86%
PCYC  NASD H05 Y       2.36   1.43     0.93  39.41%
ANX   AMEX H01 Y       0.69   0.46     0.23  33.33%
WSCC  NASD F04         2.31   1.63     0.68  29.44%
NHRX  NASD S12         0.53   0.40     0.13  24.53%
SNR   AMEX             2.45   1.85     0.60  24.49%
AVSR  NASD T05         0.41   0.31     0.10  24.39%
HH    AMEX H16         2.10   1.59     0.51  24.29%
IEAM  NASD B15         0.75   0.57     0.18  24.00%
GAV.W AMEX             0.22   0.17     0.05  22.73%
GENR  NASD H01         2.53   2.01     0.52  20.55%
DHOM  NASD G16         0.44   0.35     0.09  20.45%
GCA   NYSE F03         7.69   6.13     1.56  20.29%
IMX   AMEX H13         1.01   0.81     0.20  19.80%
VSCP  NASD S56         1.10   0.89     0.21  19.09%
AID   AMEX T03         0.65   0.53     0.12  18.46%
TPPH  NASD H05         0.39   0.32     0.07  17.95%
LUM   NYSE F12 Y       1.06   0.87     0.19  17.92%
DCAP  NASD F13         1.40   1.15     0.25  17.86%
SYM   NYSE S04        16.97  14.01     2.96  17.44%
GTF   AMEX S47         1.33   1.10     0.23  17.29%
CPBR                   2.40   2.00     0.40  16.67%
KIRK  NASD S29         1.09   0.91     0.18  16.51%
MPG-A NYSE            17.34  14.49     2.85  16.44%
NBBC                  11.96  10.00     1.96  16.39%
TTP   AMEX H01         1.85   1.55     0.30  16.22%
RTK   AMEX R01 Y       2.10   1.77     0.33  15.71%
AMPX  NASD T06         3.70   3.13     0.57  15.41%
RDTA  NASD T01         5.49   4.65     0.84  15.30%
STRM  NASD T10         2.10   1.78     0.32  15.24%
SPF   NYSE G16 Y       3.99   3.39     0.60  15.04%
SNMX  NASD S47 Y       8.47   7.21     1.26  14.88%
HMNA                   2.10   1.79     0.31  14.76%
FMD   NYSE F03 Y      18.70  15.99     2.71  14.49%
EEE   NYSE B13 Y       2.68   2.31     0.37  13.81%
GLGC  NASD H02         0.88   0.76     0.12  13.64%
MTH   NYSE G16 Y      17.70  15.30     2.40  13.56%
RGN   AMEX H05         1.18   1.02     0.16  13.56%
PLI   AMEX C03         2.08   1.80     0.28  13.46%
CKK                    2.70   2.34     0.36  13.33%
IAO   AMEX T07         0.30   0.26     0.04  13.33%
DFR   NYSE F04 Y       9.18   7.98     1.20  13.07%
INS   AMEX T05         3.67   3.21     0.46  12.53%
FDT   AMEX F29         2.40   2.10     0.30  12.50%
TMY   AMEX B10 Y       1.60   1.40     0.20  12.50%
EPMD  NASD H13         1.96   1.72     0.24  12.24%
IGC.W AMEX             0.49   0.43     0.06  12.24%
BHS   NYSE G16 Y      18.75  16.46     2.29  12.21%
WHT   AMEX B10         2.05   1.80     0.25  12.20%
GOLF  NASD S55         4.27   3.75     0.52  12.18%
JAXB  NASD F23        23.04  20.24     2.80  12.15%
HEPH  NASD H01 Y       1.73   1.52     0.21  12.14%
NTEC  NASD H01         0.99   0.87     0.12  12.12%
AOG   AMEX B06         1.74   1.53     0.21  12.07%
CSK   NYSE C20 Y       6.17   5.43     0.74  11.99%
XCR                    4.85   4.27     0.58  11.96%
OPK                    3.35   2.95     0.40  11.94%
BZH   NYSE G16 Y       8.63   7.61     1.02  11.82%
CNVR  NASD T17 Y       2.99   2.64     0.35  11.71%
IVD   AMEX H13         0.52   0.46     0.06  11.54%
ARWR  NASD S12         4.46   3.95     0.51  11.43%
ETC   AMEX G04         1.94   1.72     0.22  11.34%
HVT   NYSE S29        10.33   9.18     1.15  11.13%
ISIG  NASD S23         2.79   2.48     0.31  11.11%
VION  NASD H01         0.63   0.56     0.07  11.11%
SIGM  NASD T05 Y      60.43  53.73     6.70  11.09%
QTM   NYSE T06         2.80   2.49     0.31  11.07%
ELTK  NASD T20         2.83   2.52     0.31  10.95%
CVP   AMEX C14        10.86   9.70     1.16  10.68%
NBS                    1.70   1.52     0.18  10.59%
THLD  NASD H02 Y       0.58   0.52     0.06  10.34%
WSTL  NASD T03         1.55   1.39     0.16  10.32%
PPCO  NASD H03 Y       6.82   6.13     0.69  10.12%
RMX   AMEX G03         7.45   6.70     0.75  10.07%
HYTM  NASD H16 Y       3.08   2.77     0.31  10.06%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: