Rising and falling on unusual volume 27-Dec-2007

December 28, 2007 at 10:30 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071227 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ELON  NASDT05      2.47   -0.17    1.68   21.64   1091900
DRYS  NASDS51      1.83   -0.31    4.80   77.59   5714500
MELI  NASDS12      1.34   -0.20    2.45   75.30   4766000
EXM   NYSES51      1.18   -1.29    1.52   42.71   1510000
BIDU  NASDT13      1.10   -2.46    9.53  409.20   6567300
DSX   NYSES51      1.07   -0.41    2.10   32.02   2518900
BVN   NYSEB05      0.71    0.08    1.70   56.62    599500
CSUN  NASDT25      0.59    1.00    2.53   17.88  21082400
MOS   NYSEB01      0.56    0.37    1.62   95.36   3258100


20071227 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

IWB   AMEX         6.12   -0.74   -1.38   80.45   9707300
SLM   NYSEF03      3.16   -1.79   -2.48   19.65  42924400
LAMR  NASDS36      2.94   -0.08   -1.22   47.24   1085500
PPG   NYSER01      2.26   -3.11   -1.26   70.60   1308300
JEF   NYSEF09      1.67   -0.57   -1.43   22.71   1272700
SI    NYSET31      1.63    0.55   -1.73  156.75    560000
AMLN  NASDH01      1.61   -0.33   -1.56   37.13   1421400
PHG   NYSEC12      1.57   -0.60   -1.01   42.85   1130500
FXI   NYSE         1.49   -1.80   -6.48  172.10   4623300
INFY  NASDT29      1.49   -0.39   -1.02   45.62   2558200
EIX   NYSEU02      1.40   -0.31   -1.34   53.50   2467100
IBB   AMEX         1.32   -0.50   -1.11   82.64   1132500
MF    NYSEF08      1.32   -0.40   -1.32   30.08   1059400
ASVI  NASDG05      1.31    0.64   -1.00   13.69    342600
PTR   NYSEB08      1.31   -2.52   -5.13  178.90    744900
IBN   NYSEF05      1.29   -0.23   -3.67   59.67   2097900
HDB   NYSEF06      1.27    0.68   -6.94  127.38    678900
SPG   NYSEF21      1.13   -0.97   -3.08   88.23   2120600
REG   NYSEF21      1.10   -0.65   -2.10   64.90    560000
UAUA  NASDS34      1.06   -0.13   -1.33   34.80   2592200
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: