Top 20 gainers and losers 27-Dec-2007 (Thu)

December 28, 2007 at 1:38 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071227  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  9.53 409.20  6567300    2.38 -2.46 23.29    1.10          
DRYS  NASD S51  4.80  77.59  5714500    6.59 -0.31  8.35    1.83          
CHA   NYSE T31  3.04  79.43   431200    3.98  4.00  1.59    1.48          
CSUN  NASD T25  2.53  17.88 21082400   16.48  1.00  3.23    0.59          
MELI  NASD S12  2.45  75.30  4766000    3.36 -0.20  9.17    1.34          
ESLT  NASD T22  2.11  58.97    64900    3.71  0.89  1.50    0.85          
DSX   NYSE S51  2.10  32.02  2518900    7.02 -0.41  3.30    1.07          
POT   NYSE B09  1.88 145.29  5657700    1.31  4.08  6.88    2.03          
BVN   NYSE B05  1.70  56.62   599500    3.10  0.08  3.59    0.71          
ELON  NASD T05  1.68  21.64  1091900    8.42 -0.17  2.87    2.47          
MOS   NYSE B01  1.62  95.36  3258100    1.73  0.37  3.92    0.56          
EXM   NYSE S51  1.52  42.71  1510000    3.69 -1.29  3.82    1.18          
MBT   NYSE T32  1.44 101.31  1263700    1.44 -0.29  4.73    1.63          
FED   NYSE F29  1.43  35.99   404800    4.14  0.00  2.57    0.31          
GNK   NYSE S51  1.41  56.03   584200    2.58 -1.17  4.10    1.37          
AMZN  NASD T15  1.40  94.25  7115800    1.51 -0.18  2.79    0.33          
ASA   NYSE      1.37  73.19   118800    1.91  0.28  2.63    0.84          
XING  NASD T07  1.34   8.97  3392000   17.56  1.30  0.88    5.08          
FRE   NYSE F12  1.28  33.70  8875300    3.95 -0.59  2.86    1.20          
CREE  NASD T27  1.26  27.27  5154400    4.84  0.09  3.00    0.23          

20071227  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -12.1 426.40   155500   -2.76 -10.1  7.49    0.25          
CME   NYSE S12 -12.0 678.00   260600   -1.74  2.00 14.00   -0.26          
GOOG  NASD T13 -10.1 700.74  2943200   -1.42 -3.77 15.26    0.17          
BXP   NYSE F19 -8.74  93.07   922900   -8.58 -5.11  3.85    0.10          
HDB   NYSE F06 -6.94 127.38   678900   -5.17  0.68  8.93    1.27          
SPWR  NASD T22 -6.49 135.13  1764800   -4.58 -1.37  8.46   -0.31          
FXI   NYSE     -6.48 172.10  4623300   -3.63 -1.80  5.13    1.49          
DO    NYSE B10 -6.46 142.05  2826200   -4.35  0.48  7.09    0.07          
STRA  NASD S21 -6.02 175.82   113300   -3.31 -0.80  5.25   -0.03          
ISRG  NASD H12 -5.68 329.56   611000   -1.69 -1.23 11.40    0.11          
FSLR  NASD T26 -5.41 275.50  2569800   -1.93 -2.52 10.20    0.12          
PTR   NYSE B08 -5.13 178.90   744900   -2.79 -2.52  5.47    1.31          
ILF   AMEX     -4.98 251.85   282700   -1.94 -2.19  4.61    0.31          
ICE   NYSE S12 -4.87 189.63   650500   -2.50 -1.25  4.34   -0.07          
GS    NYSE F08 -4.74 211.95  5305100   -2.19 -1.81  5.85    0.24          
CEO   NYSE B06 -4.73 164.74   232700   -2.79 -0.51  5.37    0.47          
FWLT  NASD G08 -4.49 156.90  1238900   -2.78 -0.04  6.22    0.56          
CHL   NYSE T32 -4.43  87.02  1678500   -4.84 -2.39  2.58    0.49          
LDK   NYSE T09 -4.36  47.52  4476700   -8.40 -0.39  5.06    0.05          
ESI   NYSE S21 -4.30  85.76   518000   -4.77 -0.33  4.25    0.55          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: