Top 20 gainers and losers 28-Dec-2007 (Fri)

December 28, 2007 at 11:46 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071228  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GCO   NYSE S04  5.44  38.50  2619400   16.45  6.32  2.38   11.64          
CME   NYSE S12  4.50 682.50   274900    0.66  8.50 13.50    0.05          
HDB   NYSE F06  4.25 131.63   237500    3.34  3.87  2.82   -0.65          
CLF   NYSE B16  4.16 104.75   898600    4.14 -0.09  4.57    0.63          
SIGM  NASD T05  3.94  57.67  2773400    7.33  0.94  4.38    0.83          
CKP   NYSE S50  3.89  26.60   781900   17.13  2.61  2.43    4.40          
DRYS  NASD S51  3.71  81.30  5805800    4.78  2.25  6.29    0.02          
MELI  NASD S12  3.51  78.81  2387400    4.66  5.43  3.67   -0.50          
ITRI  NASD T22  3.13  98.70   680400    3.28  1.05  3.61    0.57          
AEM   NYSE B05  3.07  54.50  1681700    5.97  0.86  2.47    0.80          
ASA   NYSE      3.06  76.25    82000    4.18  1.00  2.95   -0.31          
UPL   AMEX B06  3.00  71.94  1172600    4.35 -0.24  3.51    1.82          
TSL   NYSE T26  2.90  55.22  1362900    5.54  1.66  4.00   -0.07          
PKX   NYSE B16  2.89 154.25   419800    1.91  0.11  4.53    0.22          
ABX   NYSE B05  2.60  42.88  8045500    6.45  0.42  2.19    0.73          
X     NYSE G14  2.60 119.77  1968300    2.22  2.01  2.33   -0.17          
BVN   NYSE B05  2.55  59.17   511400    4.50  1.47  2.43   -0.15          
MSTR  NASD T02  2.47  94.97   317600    2.67  0.35  2.54    0.25          
ZOLT  NASD G09  2.27  45.17  1126800    5.29  0.83  2.63    0.69          
SU    NYSE B06  2.10 110.19  1186500    1.94  1.88  2.66    0.50          

20071228  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -10.3 398.87  6093100   -2.52  5.64 24.22   -0.07          
FSLR  NASD T26 -9.46 266.04  3108900   -3.43  2.50 14.00    0.21          
RTP   NYSE B05 -5.40 421.00   123800   -1.27  6.37 12.65   -0.20          
ISRG  NASD H12 -4.42 325.14   530200   -1.34  1.69 11.27   -0.13          
SPWR  NASD T22 -4.08 131.05  1735800   -3.02  2.92  7.17   -0.02          
ABK   NYSE F30 -4.02  25.12  7121500  -13.80 -1.29  3.15    1.53          
JASO  NASD T26 -3.66  69.00  1642700   -5.04  0.78  4.44    0.31          
MBI   NYSE F30 -3.53  18.74 18894200  -15.85 -1.32  2.57    1.59          
SNP   NYSE B06 -3.50 149.07   427900   -2.29 -1.08  3.32    0.45          
AMG   NYSE F02 -3.21 115.50   347700   -2.70 -0.16  4.48    0.13          
FFH   NYSE F13 -3.02 290.43    15400   -1.03  0.71  4.13   -0.08          
PTR   NYSE B08 -3.00 175.90   642600   -1.68 -1.90  3.35   -0.14          
DECK  NASD C29 -2.81 160.19   247800   -1.72  0.50  7.76   -0.19          
STP   NYSE T09 -2.74  81.79  2828000   -3.24  0.67  3.50    0.41          
MICC  NASD T31 -2.55 117.56   498700   -2.12 -1.19  2.69    0.06          
PPS   NYSE F20 -2.53  34.45  1496600   -6.84 -0.24  3.36    2.57          
STRA  NASD S21 -2.52 173.30    82100   -1.43  0.58  7.67   -0.28          
SLXP  NASD H06 -2.51   9.01  7472800  -21.79  0.02  2.85    5.29          
MAC   NYSE F21 -2.26  70.63   609100   -3.10  0.37  3.38    0.06          
ACL   NYSE H13 -2.25 144.14   195900   -1.54  0.34  2.59    0.46          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: