Top 20 highest volume 27-Dec-2007 (Thu)

December 28, 2007 at 1:40 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071227   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.88 147.67  122945200   -1.26 -0.53  1.71    0.84          
IWM   AMEX     -2.15  77.39   71483696   -2.70 -0.68  2.17    0.10          
QQQQ  NASD     -0.57  51.93   65778800   -1.09 -0.17  0.79    0.21          
C     NYSE F11 -0.89  29.56   61520800   -2.92 -0.73  0.58    0.67          
CSCO  NASD T18 -0.59  27.79   46568800   -2.08 -0.22  0.70    0.32          
SLM   NYSE F03 -2.48  19.65   42924400  -11.21 -1.79  1.45    3.16          
XLF   AMEX     -0.60  29.01   36127700   -2.03 -0.08  0.54    0.53          
PFE   NYSE H04 -0.28  22.92   36024200   -1.21  0.05  0.38    0.77          
ORCL  NASD T01  0.04  23.04   34093100    0.17  0.05  0.40    0.41          
MSFT  NASD T01 -0.64  35.97   33318800   -1.75 -0.26  0.61    0.16          
INTC  NASD T24 -0.62  26.83   29582100   -2.26 -0.09  0.65    0.39          
WM    NYSE F29 -0.44  13.54   28586700   -3.15 -0.21  0.50    0.83          
AAPL  NASD T19 -0.38 198.57   28411600   -0.19  0.00  5.16    0.13          
F     NYSE C02 -0.05   6.84   24711500   -0.73 -0.02  0.14   -0.11          
ETFC  NASD F08  0.05   3.72   23829900    1.36 -0.01  0.17    0.91          
GE    NYSE G09 -0.36  37.19   23372800   -0.96 -0.15  0.43    0.09          
SIRI  NASD S09 -0.09   3.14   21442600   -2.79 -0.04  0.11   -0.11          
CSUN  NASD T25  2.53  17.88   21082400   16.48  1.00  3.23    0.59          
S     NYSE T07 -0.38  13.36   20597800   -2.77 -0.08  0.46    0.56          
BAC   NYSE F11 -0.84  41.46   19285100   -1.99 -0.30  0.71    0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: