Top 20 highest volume 28-Dec-2007 (Fri)

December 28, 2007 at 11:46 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071228   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.37 147.30  115337600   -0.25  0.87  1.71   -0.06          
SLM   NYSE F03  0.00  19.65  103738700    0.00  0.44  0.78    1.42          
QQQQ  NASD     -0.07  51.86   67549500   -0.13  0.11  0.73    0.03          
C     NYSE F11 -0.27  29.29   57389800   -0.91  0.22  0.81   -0.07          
IWM   AMEX     -0.83  76.56   47965500   -1.07  0.53  1.45   -0.33          
CSCO  NASD T18 -0.23  27.56   46396400   -0.83  0.16  0.97    0.00          
INTC  NASD T24 -0.07  26.76   34954600   -0.26  0.28  0.62    0.18          
MSFT  NASD T01  0.15  36.12   32850000    0.42  0.13  0.56   -0.01          
XLF   AMEX     -0.07  28.94   32365800   -0.24  0.29  0.57   -0.10          
CHINA NASD T13  0.84   4.95   26652800   20.44  0.50  0.60    7.00          
AAPL  NASD T19  1.26 199.83   24732300    0.63  2.02  4.68   -0.13          
PFE   NYSE H04 -0.02  22.90   24244900   -0.09  0.13  0.28   -0.33          
F     NYSE C02 -0.14   6.70   23992300   -2.05  0.01  0.19   -0.03          
BAC   NYSE F11 -0.36  41.10   23384800   -0.87  0.24  1.05    0.21          
GE    NYSE G09  0.15  37.34   22413600    0.40  0.16  0.52   -0.04          
WM    NYSE F29 -0.47  13.07   22226000   -3.47  0.04  0.64   -0.22          
ORCL  NASD T01 -0.07  22.97   21564300   -0.30  0.07  0.39   -0.37          
ETFC  NASD F08 -0.18   3.54   20522900   -4.84  0.01  0.22   -0.14          
SIRI  NASD S09 -0.08   3.06   20518400   -2.55  0.01  0.11   -0.04          
T     NYSE T30  0.42  42.44   20437900    1.00  0.23  0.75    0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: