Price and volume were up 2 days 28-Dec-2007

December 29, 2007 at 8:09 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071221 to 20071228  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071227 071228 VolChg(x) PrChgLast2days
ABX   NYSE B05 Y      40.28  42.88      0.73   2.96   7.41%
AEG   NYSE F10 Y      17.53  17.83      0.36   0.40   2.29%
AMZN  NASD T15 Y      94.25  94.45      0.06   1.60   1.72%
BDX   NYSE H13 Y      84.68  84.95      0.05   0.54   0.64%
COMV                  30.86  32.67      0.65   4.96  17.90%
DRYS  NASD S51 Y      77.59  81.30      0.02   8.51  11.69%
ELON  NASD T05 Y      21.64  22.97      0.56   3.01  15.08%
EQT   NYSE U04 Y      53.14  53.71      0.09   0.61   1.15%
EWG   AMEX     Y      35.36  35.81      0.63   0.47   1.33%
GNK   NYSE S51 Y      56.03  56.66      0.11   2.04   3.73%
MFC   NYSE F10 Y      40.66  40.87      0.01   0.21   0.52%
MOS   NYSE B01 Y      95.36  95.84      0.10   2.10   2.24%
MTN   NYSE S48 Y      51.90  53.05      0.06   2.05   4.02%
NLC   NYSE B17 Y      23.66  25.09      0.96   1.57   6.68%
NTRI  NASD S16 Y      28.09  28.09      0.00   0.25   0.90%
NVS   NYSE H04 Y      54.44  54.83      0.04   0.53   0.98%
OKE   NYSE U04 Y      45.11  45.27      0.13   0.33   0.73%
QID   AMEX            37.07  37.22      0.36   1.12   3.10%
SDS   AMEX            53.04  53.23      0.18   1.56   3.02%
SKF   AMEX           100.30 101.50      0.18   5.55   5.78%
SRS   AMEX           109.50 112.50      0.09   7.66   7.31%
STO   NYSE B06 Y      30.35  31.00      0.28   1.09   3.64%
SU    NYSE B06 Y     108.09 110.19      0.50   2.18   2.02%
TRN   NYSE S44 Y      27.77  28.68      0.20   1.00   3.61%
UN    NYSE C14 Y      36.90  37.13      0.10   0.34   0.92%
ZOLT  NASD G09 Y      42.90  45.17      0.69   2.35   5.49%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: