Price fell more than 10% in 3 days 28-Dec-2007

December 29, 2007 at 8:08 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071221 to 20071228 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071224 071228 PriceDown 3 Days
LUM   NYSE F12 Y       1.04   0.67     0.37  35.58%
CHC   NYSE F12        11.77   7.70     4.07  34.58%
TRMM  NASD S12         0.70   0.49     0.21  30.00%
WSCC  NASD F04         2.15   1.52     0.63  29.30%
WHI   NYSE F29 Y       1.82   1.36     0.46  25.27%
CPBRW                  0.20   0.15     0.05  25.00%
MXE   NYSE            32.85  24.95     7.90  24.05%
MRGE  NASD     Y       1.46   1.11     0.35  23.97%
RAP   AMEX            22.24  17.03     5.21  23.43%
IEAM  NASD B15         0.70   0.54     0.16  22.86%
ATCO  NASD T09         2.45   1.90     0.55  22.45%
FAC   NYSE F15         5.32   4.17     1.15  21.62%
JADE  NASD C24 Y       4.37   3.47     0.90  20.59%
JMG   AMEX             1.36   1.08     0.28  20.59%
GENR  NASD H01         2.45   1.95     0.50  20.41%
SYUT  NASD C05        39.97  31.93     8.04  20.12%
PCYC  NASD H05 Y       1.74   1.39     0.35  20.11%
NKI.W                  2.55   2.05     0.50  19.61%
ARWR  NASD S12         4.38   3.54     0.84  19.18%
TPPH  NASD H05         0.38   0.31     0.07  18.42%
FSTF  NASD F04         9.80   8.00     1.80  18.37%
FMDAD                  2.75   2.25     0.50  18.18%
RSO   NYSE F15        11.71   9.60     2.11  18.02%
CBK   NYSE S04 Y      13.59  11.16     2.43  17.88%
CQB.W NYSE             4.00   3.30     0.70  17.50%
APAC  NASD S12         1.43   1.18     0.25  17.48%
CT    NYSE F15        36.90  30.50     6.40  17.34%
FA    NYSE G02         3.02   2.50     0.52  17.22%
CCBD  NASD F26         7.35   6.12     1.23  16.73%
CBF                    6.82   5.68     1.14  16.72%
SPF   NYSE G16 Y       3.95   3.29     0.66  16.71%
CVP   AMEX C14        10.80   9.05     1.75  16.20%
CC    NYSE S22 Y       4.95   4.15     0.80  16.16%
BZH   NYSE G16 Y       8.45   7.11     1.34  15.86%
OTD   AMEX S12         0.38   0.32     0.06  15.79%
EEE   NYSE B13 Y       2.55   2.15     0.40  15.69%
CPBR                   2.31   1.95     0.36  15.58%
IFNY  NASD B11 Y       0.71   0.60     0.11  15.49%
BONT  NASD S17 Y      11.77   9.97     1.80  15.29%
XJT   NYSE S45 Y       2.95   2.50     0.45  15.25%
ATAR  NASD T17         1.53   1.30     0.23  15.03%
MDS   NYSE S06        17.30  14.71     2.59  14.97%
MXF   NYSE            41.00  34.92     6.08  14.83%
PSEC  NASD F03        15.13  12.90     2.23  14.74%
BHS   NYSE G16 Y      18.45  15.75     2.70  14.63%
SBSA  NASD S09 Y       2.13   1.82     0.31  14.55%
SYPR  NASD T22         6.47   5.53     0.94  14.53%
FSI   AMEX             1.45   1.24     0.21  14.48%
ANE                    2.50   2.15     0.35  14.00%
CKK                    2.67   2.30     0.37  13.86%
RMX   AMEX G03         7.43   6.40     1.03  13.86%
GNVC  NASD H07         1.59   1.37     0.22  13.84%
MPG-A NYSE            16.45  14.20     2.25  13.68%
AMC   AMEX F20         1.32   1.14     0.18  13.64%
VVTV  NASD S14 Y       7.19   6.21     0.98  13.63%
BLDR  NASD S30 Y       8.26   7.14     1.12  13.56%
ADY   AMEX C11        14.95  12.93     2.02  13.51%
RCKB  NASD F25        14.54  12.61     1.93  13.27%
EGY   AMEX B06 Y       5.40   4.69     0.71  13.15%
PPCO  NASD H03 Y       6.79   5.91     0.88  12.96%
FBR   NYSE F09 Y       3.49   3.04     0.45  12.89%
MOV   NYSE C24        29.35  25.57     3.78  12.88%
MIVA  NASD T13 Y       2.10   1.83     0.27  12.86%
DLIA  NASD S14 Y       3.07   2.68     0.39  12.70%
PULB  NASD F29        10.88   9.50     1.38  12.68%
RVP   AMEX H13         1.74   1.52     0.22  12.64%
KCAP                  14.03  12.26     1.77  12.62%
PARS  NASD H01         0.40   0.35     0.05  12.50%
CIA   NYSE F10         6.77   5.93     0.84  12.41%
TMA   NYSE F12 Y      10.64   9.32     1.32  12.41%
AFCE  NASD C14        12.00  10.52     1.48  12.33%
SMP   NYSE C03         9.48   8.32     1.16  12.24%
GTN   NYSE S10         9.33   8.20     1.13  12.11%
JAXB  NASD F23        22.75  20.00     2.75  12.09%
TMA-C NYSE            19.85  17.45     2.40  12.09%
SUSS                  23.30  20.50     2.80  12.02%
SIX   NYSE S27 Y       2.34   2.06     0.28  11.97%
MNC   NYSE C25 Y      10.30   9.08     1.22  11.84%
PPS   NYSE F20 Y      39.07  34.45     4.62  11.82%
PMACA NASD F13         9.41   8.30     1.11  11.80%
WRLD  NASD F03 Y      30.89  27.25     3.64  11.78%
RBPAA NASD F25        13.57  11.98     1.59  11.72%
IPSUW NASD             3.35   2.96     0.39  11.64%
BXP   NYSE F19 Y     103.29  91.28    12.01  11.63%
TPTX                   2.67   2.36     0.31  11.61%
AWR   NYSE U05        42.03  37.16     4.87  11.59%
TUC   NYSE S16        13.00  11.50     1.50  11.54%
INBP  NASD H06         2.95   2.61     0.34  11.53%
GHM   AMEX G14        57.20  50.61     6.59  11.52%
DRH   NYSE F17        17.04  15.08     1.96  11.50%
BLG   NYSE S30 Y       6.44   5.70     0.74  11.49%
HCD                    9.61   8.51     1.10  11.45%
EMS   NYSE S16        33.22  29.44     3.78  11.38%
WPL   NYSE F02         5.48   4.86     0.62  11.31%
VION  NASD H01         0.62   0.55     0.07  11.29%
FNSR  NASD T18 Y       1.60   1.42     0.18  11.25%
FUR   NYSE F15         5.96   5.29     0.67  11.24%
AZL   AMEX F15         6.00   5.33     0.67  11.17%
GPRE  NASD B15        15.15  13.46     1.69  11.16%
PRGX  NASD S12         9.69   8.61     1.08  11.15%
THRX  NASD H01 Y      21.73  19.33     2.40  11.04%
JRC   NYSE S42 Y       2.10   1.87     0.23  10.95%
CNIC                   1.65   1.47     0.18  10.91%
AFN   NYSE F12 Y       3.68   3.28     0.40  10.87%
FDT   AMEX F29         2.30   2.05     0.25  10.87%
IDT   NYSE T07         9.22   8.22     1.00  10.85%
SYM   NYSE S04        15.67  13.97     1.70  10.85%
FMD   NYSE F03 Y      17.18  15.32     1.86  10.83%
KBH   NYSE G16 Y      23.64  21.08     2.56  10.83%
AMRI  NASD S47 Y      16.49  14.71     1.78  10.79%
TUTR  NASD S12 Y       4.18   3.73     0.45  10.77%
ACAD  NASD H01 Y      12.37  11.04     1.33  10.75%
AMR   NYSE S34 Y      15.72  14.03     1.69  10.75%
BWS   NYSE C29 Y      17.30  15.44     1.86  10.75%
CNXT  NASD T25 Y       0.93   0.83     0.10  10.75%
MMA   NYSE F29        16.50  14.73     1.77  10.73%
GMTN  NASD S53         5.45   4.87     0.58  10.64%
CTT   AMEX S12         1.60   1.43     0.17  10.63%
CSWC  NASD F04       130.00 116.21    13.79  10.61%
PNTR  NASD S50         7.17   6.41     0.76  10.60%
POL   NYSE B17 Y       7.17   6.41     0.76  10.60%
CBKN  NASD F23        12.12  10.84     1.28  10.56%
AHT   NYSE F15         8.08   7.23     0.85  10.52%
LTC   NYSE F16        27.58  24.68     2.90  10.51%
PPBI  NASD F26         8.01   7.17     0.84  10.49%
ABXA  NASD S02         4.60   4.12     0.48  10.43%
IMMU  NASD H01 Y       2.59   2.32     0.27  10.42%
SBSI  NASD F23        22.78  20.41     2.37  10.40%
ABCB  NASD F23        18.58  16.65     1.93  10.39%
TONE  NASD F28        24.36  21.83     2.53  10.39%
OPK                    3.18   2.85     0.33  10.38%
PFX   NYSE            23.15  20.75     2.40  10.37%
NHI   NYSE F16        31.20  27.97     3.23  10.35%
SCS   NYSE C07 Y      17.77  15.93     1.84  10.35%
NCT-D                 16.00  14.35     1.65  10.31%
ROHI  NASD H09         0.49   0.44     0.05  10.20%
BBI.B NYSE     Y       3.59   3.23     0.36  10.03%
MSO   NYSE S43 Y       9.77   8.79     0.98  10.03%
AM    NYSE S12 Y      22.16  19.94     2.22  10.02%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: