Rising and falling on unusual volume 28-Dec-2007

December 29, 2007 at 7:10 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071228 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CKP   NYSES50      4.40    2.61    3.89   26.60    781900
UPL   AMEXB06      1.82   -0.24    3.00   71.94   1172600
DSW   NYSES04      1.54    0.15    1.86   19.01    645000
SIGM  NASDT05      0.83    0.94    3.94   57.67   2773400
AEM   NYSEB05      0.80    0.86    3.07   54.50   1681700
ABX   NYSEB05      0.73    0.42    2.60   42.88   8045500
ZOLT  NASDG09      0.69    0.83    2.27   45.17   1126800
FLIR  NASDT22      0.64    0.81    2.03   32.59   1370400
CLF   NYSEB16      0.63   -0.09    4.16  104.75    898600
ITRI  NASDT22      0.57    1.05    3.13   98.70    680400
FCN   NYSES35      0.26    0.00    1.86   62.51    644400
MSTR  NASDT02      0.25    0.35    2.47   94.97    317600
PKX   NYSEB16      0.22    0.11    2.89  154.25    419800
SII   NYSEB11      0.17    0.55    1.79   75.34   1306400
DRYS  NASDS51      0.02    2.25    3.71   81.30   5805800


20071228 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

THRX  NASDH01     22.54   -0.35   -1.97   19.33   2794000
SLXP  NASDH06      5.29    0.02   -2.51    9.01   7472800
CBK   NYSES04      2.65   -0.77   -1.76   11.16   1725000
PPS   NYSEF20      2.57   -0.24   -2.53   34.45   1496600
MBI   NYSEF30      1.59   -1.32   -3.53   18.74  18894200
ABK   NYSEF30      1.53   -1.29   -4.02   25.12   7121500
MVL   NYSES38      1.29    0.39   -1.31   26.19    939900
MSM   NYSES31      1.17   -1.66   -1.63   40.07    686900
SBS   NYSEU03      1.13    0.07   -1.26   47.00    344300
BX    NYSEF02      1.11    0.20   -1.04   21.94   3196100
AMSC  NASDT09      1.08    0.70   -1.54   28.98   1473900
GR    NYSEG02      0.93    0.87   -1.49   70.95    962800
BTH   NYSEC21      0.67   -0.07   -1.17   21.53    402200
VMC   NYSEG06      0.63    0.50   -1.14   77.43   1606600
SNP   NYSEB06      0.45   -1.08   -3.50  149.07    427900
PCR   NYSEG08      0.44    0.13   -1.48   42.89    672000
STP   NYSET09      0.41    0.67   -2.74   81.79   2828000
DDR   NYSEF15      0.38    0.39   -1.40   37.69   1330000
AGO   NYSEF10      0.37    0.00   -1.04   26.01   1073800
SCS   NYSEC07      0.34   -1.22   -1.57   15.93   1049900
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: