YTD performance of DJIA components as of 28-Dec-2007

December 30, 2007 at 5:08 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   070103  071228    YTD %
HON   Honeywell Inter NYSE G02      45.10   61.20   35.70%
MCD   McDonald's Corp NYSE S49      43.87   59.50   35.63%
MRK   Merck & Company NYSE H04      44.02   58.71   33.37%
INTC  Intel Corporati NASD T24      20.35   26.76   31.50%
XOM   Exxon Mobil Cor NYSE B08      74.11   95.00   28.19%
KO    Coca-Cola Compa NYSE C05      48.58   62.27   28.18%
AA    Alcoa Inc.      NYSE B02      29.33   36.86   25.67%
HPQ   Hewlett-Packard NYSE T08      41.62   51.36   23.40%
UTX   United Technolo NYSE R01      62.81   76.87   22.38%
T     AT&T Corporatio NYSE T30      34.95   42.44   21.43%
MSFT  Microsoft Corpo NASD T01      29.86   36.12   20.96%
CAT   Caterpillar, In NYSE G05      61.16   73.16   19.62%
VZ    Verizon Communi NYSE T30      37.82   44.62   17.98%
PG    Procter & Gambl NYSE C21      64.54   74.25   15.04%
IBM   International B NYSE T08      97.27  110.09   13.18%
MMM   3M Company      NYSE R01      78.26   85.09    8.73%
JNJ   JOHON & JOHON   NYSE H04      66.40   67.38    1.48%
WMT   Wal-Mart Stores NYSE S18      47.55   48.08    1.11%
BA    Boeing Company  NYSE G01      89.17   88.25   -1.03%
GE    General Electri NYSE G09      37.97   37.34   -1.66%
DIS   Walt Disney Com NYSE S24      34.20   32.42   -5.20%
DD    E.I. du Pont de NYSE B01      49.04   44.30   -9.67%
JPM   J.P. Morgan Cha NYSE F11      48.07   43.26  -10.01%
MO    Altria Group    NYSE C08      86.51   75.96  -12.20%***
PFE   Pfizer, Inc.    NYSE H04      26.29   22.90  -12.89%
GM    General Motors  NYSE C02      29.45   25.30  -14.09%
AXP   American Expres NYSE F03      60.36   50.84  -15.77%
AIG   American Intern NYSE F13      72.15   57.94  -19.70%
HD    Home Depot, Inc NYSE S30      41.07   26.68  -35.04%
C     Citigroup, Inc. NYSE F11      55.25   29.29  -46.99%
*** special distribution on 2Apr2007 21.909/share
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: