DJIA components on last trading day in 2007

December 31, 2007 at 9:39 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

source : Google Finance

djia1231a.gif


20071231   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.31  36.55    5850000   -0.84 -0.31  0.54   -0.24          
AIG   NYSE F13  0.36  58.30   11575400    0.62 -0.25  1.89    0.37          
AXP   NYSE F03  1.18  52.02    8381100    2.32  0.01  1.95    0.28          
BA    NYSE G01 -0.79  87.46    3184100   -0.90 -0.11  1.04    0.09          
C     NYSE F11  0.15  29.44   65423700    0.51 -0.15  0.89    0.14          
CAT   NYSE G05 -0.60  72.56    2639500   -0.82 -0.16  1.32   -0.13          
DD    NYSE B01 -0.21  44.09    2843500   -0.47 -0.21  0.38   -0.09          
DIS   NYSE S24 -0.14  32.28    5447800   -0.43  0.00  0.28   -0.03          
GE    NYSE G09 -0.27  37.07   24131300   -0.72 -0.04  0.34    0.08          
GM    NYSE C02 -0.41  24.89   12502800   -1.62 -0.08  0.71    0.13          
HD    NYSE S30  0.26  26.94   16691400    0.97 -0.17  0.92    0.22          
HON   NYSE G02  0.37  61.57    3703500    0.60 -0.31  1.11    0.12          
HPQ   NYSE T08 -0.88  50.48    8574000   -1.71 -0.07  0.90    0.24          
IBM   NYSE T08 -1.99 108.10    5732200   -1.81 -0.58  2.74   -0.01          
INTC  NASD T24 -0.10  26.66   23687800   -0.37 -0.13  0.41   -0.32          
JNJ   NYSE H04 -0.68  66.70    8515000   -1.01 -0.09  0.78    0.63          
JPM   NYSE F11  0.39  43.65   16361200    0.90 -0.19  1.35   -0.03          
KO    NYSE C05 -0.90  61.37    5864500   -1.45 -0.21  0.98    0.42          
MCD   NYSE S49 -0.59  58.91    4345900   -0.99  0.22  1.11   -0.20          
MMM   NYSE R01 -0.77  84.32    1740600   -0.90 -0.44  0.93   -0.19          
MO    NYSE C08 -0.38  75.58    5974800   -0.50 -0.40  1.06   -0.38          
MRK   NYSE H04 -0.60  58.11    8097800   -1.02 -0.36  0.69    0.14          
MSFT  NASD T01 -0.52  35.60   35232400   -1.44 -0.22  0.47    0.07          
PFE   NYSE H04 -0.17  22.73   30898400   -0.74  0.03  0.24    0.27          
PG    NYSE C21 -0.83  73.42    7996600   -1.12  0.00  1.03    0.21          
T     NYSE T30 -0.88  41.56   15252400   -2.07 -0.05  0.94   -0.25          
UTX   NYSE R01 -0.33  76.54    2467000   -0.43 -0.10  0.87    0.26          
VZ    NYSE T30 -0.93  43.69    8988800   -2.08 -0.12  0.86    0.16          
WMT   NYSE S18 -0.55  47.53   12176300   -1.14 -0.24  0.75    0.42          
XOM   NYSE B08 -1.31  93.69   13991400   -1.38 -0.39  1.45   -0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: