Price and volume were up 2 days 31-Dec-2007

January 1, 2008 at 12:14 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071224 to 20071231  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071228 071231 VolChg(x) PrChgLast2days
ADI   NYSE T24 Y      31.56  31.70      0.22   0.41   1.31%
AEO   NYSE S04 Y      20.55  20.77      0.18   0.31   1.52%
AN    NYSE S05 Y      15.47  15.66      0.55   0.25   1.62%
ASH   NYSE B03 Y      47.18  47.43      0.01   0.90   1.93%
BJS   NYSE B11 Y      24.05  24.26      0.32   0.66   2.80%
CB    NYSE F13 Y      54.46  54.58      0.01   0.43   0.79%
CHRW  NASD S02 Y      54.02  54.12      0.08   0.35   0.65%
CTCM  NASD S10 Y      29.81  30.20      0.15   1.34   4.64%
CTXS  NASD T15 Y      37.90  38.01      0.57   0.23   0.61%
ETY                   16.48  16.62      0.05   0.27   1.65%
HCP   NYSE F16 Y      34.33  34.78      0.02   0.58   1.70%
IAR   NYSE S12 Y      17.39  17.56      0.04   0.23   1.33%
JOE   NYSE F22 Y      34.61  35.51      0.54   1.66   4.90%
KMX   NYSE S05 Y      19.59  19.75      0.05   0.22   1.13%
MTB   NYSE F25 Y      81.43  81.57      0.10   0.50   0.62%
NCR   NYSE T12 Y      25.04  25.10      0.07   0.10   0.40%
NDAQ  NASD S12 Y      49.12  49.49      0.32   0.88   1.81%
NYT   NYSE S42 Y      17.33  17.53      0.49   0.21   1.21%
PGR   NYSE F13 Y      18.94  19.16      0.14   0.44   2.35%
PTV   NYSE C19 Y      26.53  26.63      0.21   0.16   0.60%
RVBD  NASD T18 Y      26.47  26.74      0.13   0.78   3.00%
SAI   NYSE S57 Y      19.69  20.12      2.97   0.45   2.29%
SFI   NYSE F03 Y      26.01  26.05      0.07   0.05   0.19%
SMTC  NASD T25 Y      15.41  15.52      0.17   0.15   0.98%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: