Top 20 gainers and losers on 31-Dec-2007 (Mon)

January 1, 2008 at 10:47 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071231  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12  5.20 215.20  1311400    2.48  0.13  7.28    0.33          
CME   NYSE S12  3.50 686.00   291700    0.51 -2.50 12.80    0.06          
DPTR  NASD B06  3.34  18.85  6125500   21.53  3.48  1.38    6.11          
GS    NYSE F08  3.11 215.05  5834200    1.47 -0.35  7.29    0.39          
ICE   NYSE S12  3.07 192.50   599300    1.62 -0.24  5.41   -0.11          
CEO   NYSE B06  2.34 167.43   244200    1.42  3.33  3.54   -0.05          
JADE  NASD C24  2.25   5.72 16390500   64.84  3.06  1.65   12.17          
ESS   NYSE F20  2.15  97.49   224400    2.26 -0.11  3.88   -0.01          
CETV  NASD S10  2.05 115.98   274700    1.80  0.55  3.05    2.30          
SCHN  NASD B16  2.03  69.13   422300    3.03 -0.55  3.71    0.20          
AMG   NYSE F02  1.96 117.46   215300    1.70  0.10  3.94   -0.38          
LM    NYSE F09  1.92  73.15  1788900    2.70 -0.45  3.48    0.48          
VMSI  NASD H13  1.83  87.23   232600    2.14 -0.29  2.58    1.50          
CMED  NASD H13  1.82  44.39   564200    4.28  1.02  1.70    1.45          
VMC   NYSE G06  1.66  79.09  1198900    2.14  0.00  2.82   -0.25          
VNO   NYSE F15  1.65  87.95   975000    1.91 -0.48  2.65    0.00          
FNM   NYSE F12  1.64  39.98  8382400    4.28  0.18  2.60    0.53          
NMX   NYSE F04  1.53 133.61   549200    1.16 -1.01  3.72   -0.14          
BPT   NYSE F04  1.51  80.20   110100    1.92  0.40  1.35    1.05          
NYX   NYSE F04  1.41  87.77  1940000    1.63 -0.08  3.11   -0.25          

20071231  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*CAM   NYSE B11 -50.2  48.13  1418600  -51.05 -49.3  1.45    1.59          
GOOG  NASD T13 -11.1 691.48  2377700   -1.57 -3.96 11.91   -0.06          
TIN   NYSE C20 -9.12  20.85  5371400  -30.43 -11.9  2.94   -0.65          
BIDU  NASD T13 -9.07 389.80  3240000   -2.27 -6.29  9.96   -0.47          
DECK  NASD C29 -5.13 155.06   237600   -3.20 -1.09  4.22   -0.04          
MELI  NASD S12 -4.93  73.88  1296800   -6.26 -0.81  6.28   -0.46          
CMG   NYSE S49 -4.81 147.07   499000   -3.17  0.08  9.06    0.70          
FFH   NYSE F13 -4.30 286.13    28100   -1.48  0.57 11.21    0.82          
ILF   AMEX     -4.09 248.91   235800   -1.62 -0.88  4.22    0.24          
CLF   NYSE B16 -3.95 100.80   737600   -3.77  0.46  4.94   -0.18          
DRYS  NASD S51 -3.90  77.40  2182000   -4.80 -0.97  3.83   -0.62          
PKX   NYSE B16 -3.84 150.41   352600   -2.49  1.24  5.31   -0.16          
WYNN  NASD S48 -3.58 112.13  1093600   -3.09 -0.49  3.24    0.15          
RIMM  NASD T07 -3.54 113.40 16679300   -3.03  0.06  3.93    0.21          
PCLN  NASD T15 -3.16 114.86   817900   -2.68 -0.93  6.07   -0.01          
LVS   NYSE S48 -3.10 103.05  1296100   -2.92 -0.98  3.65    0.68          
CMG.B NYSE     -2.92 123.05   285300   -2.32 -0.36  5.05    1.13          
RIG   NYSE B10 -2.87 143.15  3612300   -1.97  0.00  3.49    0.10          
AMN   NYSE G06 -2.84  92.15   110100   -2.99 -1.47  3.46   -0.30          
ITRI  NASD T22 -2.73  95.97   377800   -2.77 -0.56  3.58   -0.44          
* splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: