Top 20 highest daily price fluctuation 31-Dec-2007 (Mon)

January 1, 2008 at 10:47 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071231 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  3.50 686.00   291700    0.51 -2.50 12.80    0.06          
GOOG  NASD T13 -11.1 691.48  2377700   -1.57 -3.96 11.91   -0.06          
FFH   NYSE F13 -4.30 286.13    28100   -1.48  0.57 11.21    0.82          
BIDU  NASD T13 -9.07 389.80  3240000   -2.27 -6.29  9.96   -0.47          
CMG   NYSE S49 -4.81 147.07   499000   -3.17  0.08  9.06    0.70          
FSLR  NASD T26  1.10 267.14  2114200    0.41 -0.30  8.73   -0.32          
GS    NYSE F08  3.11 215.05  5834200    1.47 -0.35  7.29    0.39          
MA    NYSE S12  5.20 215.20  1311400    2.48  0.13  7.28    0.33          
ISRG  NASD H12 -2.14 323.00   587900   -0.66 -2.41  6.63    0.11          
RTP   NYSE B05 -1.10 419.90    87500   -0.26 -0.99  6.43   -0.29          
MELI  NASD S12 -4.93  73.88  1296800   -6.26 -0.81  6.28   -0.46          
PCLN  NASD T15 -3.16 114.86   817900   -2.68 -0.93  6.07   -0.01          
BLK   NYSE F09 -2.55 216.80   236500   -1.16  0.35  5.89   -0.55          
ICE   NYSE S12  3.07 192.50   599300    1.62 -0.24  5.41   -0.11          
PKX   NYSE B16 -3.84 150.41   352600   -2.49  1.24  5.31   -0.16          
FLML  NASD H03  0.10   9.98   765000    1.01 -0.29  5.20    0.35          
CMG.B NYSE     -2.92 123.05   285300   -2.32 -0.36  5.05    1.13          
CLF   NYSE B16 -3.95 100.80   737600   -3.77  0.46  4.94   -0.18          
CF    NYSE B01 -1.93 110.06  1021000   -1.72  0.07  4.67   -0.19          
BUCY  NASD G05 -1.14  99.39   552400   -1.13 -0.62  4.55    1.52          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: