Top 20 highest volume 31-Dec-2007 (Mon)

January 1, 2008 at 10:47 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071231   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.09 146.21  108120896   -0.74 -0.20  1.55   -0.06
IWM   AMEX     -0.64  75.92   73935400   -0.84 -0.11  1.22    0.54
QQQQ  NASD     -0.64  51.22   70137700   -1.23 -0.30  0.47    0.04
C     NYSE F11  0.15  29.44   65423700    0.51 -0.15  0.89    0.14
CSCO  NASD T18 -0.49  27.07   60739900   -1.78 -0.31  0.50    0.31
XLF   AMEX     -0.01  28.93   49599400   -0.03 -0.09  0.69    0.53
MSFT  NASD T01 -0.52  35.60   35232400   -1.44 -0.22  0.47    0.07
PFE   NYSE H04 -0.17  22.73   30898400   -0.74  0.03  0.24    0.27
LVLT  NASD T07 -0.02   3.04   30588900   -0.65 -0.05  0.06    0.77
WM    NYSE F29  0.54  13.61   29474300    4.13 -0.04  1.19    0.33
SLM   NYSE F03  0.49  20.14   29215000    2.49  0.03  0.56   -0.72
SIRI  NASD S09 -0.03   3.03   26149500   -0.98 -0.03  0.10    0.27
F     NYSE C02  0.03   6.73   25845600    0.45 -0.03  0.10    0.08
BAC   NYSE F11  0.16  41.26   24663200    0.39 -0.19  0.99    0.05
GE    NYSE G09 -0.27  37.07   24131300   -0.72 -0.04  0.34    0.08
INTC  NASD T24 -0.10  26.66   23687800   -0.37 -0.13  0.41   -0.32
ETFC  NASD F08  0.01   3.55   23305400    0.28 -0.05  0.19    0.14
CFC   NYSE F12  0.19   8.94   22038300    2.17 -0.05  0.56    0.10
ORCL  NASD T01 -0.39  22.58   20004400   -1.70 -0.28  0.46   -0.07
CMCSA NASD S13 -0.14  18.26   19743300   -0.76 -0.19  0.21    0.06
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: