Daily price fluctuation stats for 2007 (251 trading days)

January 2, 2008 at 12:31 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
After 251 trading days in 2007, here the results :

AS AT : 20071231
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL
ATI       0   26   99   64   24    38   1.34    8.94   86.40   1451300
BEN       0   62   69   51   32    37   1.10   11.40  114.43    670000
BLK       0   32   46   52   34    87   1.04   16.65  216.80    236500
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300
BSC       0   16   68   53   40    74   1.06   18.21   88.25   2589200
CME       0    0    0    0    4   247   4.43   42.99  686.00    291700
GOOG      0    0    2    3   11   235   2.47   57.71  691.48   2377700
GS        0    4   38   38   44   127   1.09   18.36  215.05   5834200
ICE       0    0   14   33   47   157   2.15   15.33  192.50    599300
ILF       0   15   57   41   42    93   1.28   18.25  248.91    235800
ISRG      0   25   62   27   20   117   1.23   29.86  323.00    587900
LVS       0   52   65   42   34    58   1.11   11.93  103.05   1296100
MELI      0   10   16   20    6    16   1.24   12.51   73.88   1296800
NMX       0   17   57   76   46    49   1.20   18.06  133.61    549200
OIH       0   20   61   70   38    62   1.36    9.28  189.02   2979200
POT       0   15   41   46   57    92   1.00   19.41  143.96   1958500
RIMM      0   15   45   59   37    95   1.42   17.60  113.40  16679300
RTI       0   54  102   58   22    15   1.12    9.37   68.93    274500
RTP       0    1   17   40   29   164   1.72   46.00  419.90     87500
SHLD      0   33   63   54   45    56   1.00   10.12  102.05   2210400
VMW       0    3   11   19   10    50   1.57   15.99   84.99   1175300
WYNN      0   46   50   56   24    75   1.08   12.72  112.13   1093600
X         0   51   78   47   41    34   1.14   14.02  120.91   1984500

BIDU      1    9   35   27   28   151   0.89   58.20  389.80   3240000
CLB       1   56   82   43   25    44   0.67   14.17  124.72    190700
DO        1   67   80   54   27    22   0.90    8.35  142.00   1534200
FFH       1    9   40   42   43   116   0.90   28.61  286.13     28100
LULU      1   31   23   21   16     8   0.90    7.10   47.37    236200
PCP       1   57   67   41   37    48   0.97   16.91  138.70    746800

AVB       2   27   78   70   42    32   0.76   15.07   94.14    587800
DE        2   51   76   58   28    36   0.77   12.80   93.12   3426700
ESS       2   48   93   64   23    21   0.91   10.71   97.49    224400
MSTR      2   50   89   53   28    29   0.85   14.02   95.10    465900
PBR       2   79   84   47   22    17   0.91   19.19  115.24   3124200
PKX       2   65   54   40   30    60   0.91   16.12  150.41    352600

AMG       3   68   68   44   29    39   0.89   15.41  117.46    215300
BXP       3   75   90   52   19    12   0.88    8.99   91.81   1068700
CRS       3   34   85   53   39    37   0.72   16.96   75.17    315600
EQIX      3   63   79   47   25    34   0.73   11.99  101.07    266500
MA        3   24   30   32   42   120   0.94   20.68  215.20   1311400
NOV       3   62   85   42   21    38   0.71   11.90   73.46   2377300
NYX       3   76   93   49   18    12   0.84    6.43   87.77   1940000
SPG       3   53   92   62   22    19   0.86    9.24   86.86   2153700
TEX       3   87   82   48   18    13   0.81    7.83   65.57   1077800
UBB       3   42   54   47   36    69   0.85   16.08  139.64    537900
VMC       3   67   88   51   26    16   0.67   16.02   79.09   1198900
VNO       3   63   95   50   17    23   0.83   29.03   87.95    975000

CMI       4   37   62   47   41    60   0.87   17.82  127.37    830400
EXH       4   22   31   22   10     1   0.62    6.62   81.80    268700
LDK       4   22   37   34   13    36   0.80   12.59   47.01   1862600
MLM       4   28   56   50   61    52   0.68   12.40  132.60    358800
PCU       4   58   67   43   30    49   0.85   14.83  105.13   1148800
SPWR      4   69   56   41   23    58   0.77   27.03  130.39   1263900

CROX      5  103   81   39   12    11   0.56    8.49   36.81   4690100
UNP       5   77   90   40   18    21   0.72   12.06  125.62   1190600
WFR       5   94   89   41   14     8   0.84    7.07   88.49   2282200

ACL       8   87   69   50   13    24   0.55  100.46  143.04    142300
AMN       6   55   59   48   32    51   0.49   13.47   92.15    110100
ARE       8   90   91   39   17     6   0.72    8.55  101.67    319100
BBH       8  107   85   35    9     7   0.85    7.19  161.76    211400
BUCY      6   94   63   43   18    27   0.39   13.47   99.39    552400
CETV      9   79   76   52   20    15   0.62   10.52  115.98    274700
CLF       8   88   62   47   28    18   0.82    8.53  100.80    737600
DECK      9   65   46   39   24    68   0.57   15.55  155.06    237600
FCX       7   74   62   51   25    32   0.88   10.15  102.44   3789800
FWLT      8   48   36   37   38    84   0.75   15.35  155.02    677400
FXI       9   76   49   38   19    59   0.61   15.17  170.45   2799300
GLDN     10   83   81   41   23    13   0.34   12.10  100.95    198300
MBT       9  101   76   32   15    18   0.67    9.25  101.79    687700
MER       9  105   82   34   16     5   0.74    8.53   53.68  12886100
MICC      6   67   76   34   28    40   0.68   11.33  117.94    342800
MS        7  122   75   38    7     2   0.78    5.49   53.11   8019100
PSA       7  103   93   30    9     9   0.68    7.73   73.41    923300
PTR       7   66   68   37   18    55   0.49   23.31  175.47    313200
RIG       8   87   74   38   23    21   0.78    7.74  143.15   3612300
STRA      7   65   47   45   31    56   0.48   22.18  170.58     93400
SU       10  106   85   30   16     4   0.65    6.91  108.73    929400
SUN       7  121   74   39    9     1   0.66    5.89   72.44   1229600
TSL       8   41   56   60   44    39   0.36   10.59   53.80    602100
TSO       6   93   93   36   17     6   0.80    7.06   47.70   2452500
TXI       7   93   81   35   18    17   0.76    7.53   70.10    130200
WCG       9  115   65   32   13    17   0.71   52.50   42.41    476100

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: