Performance of DJIA components in year 2007

January 2, 2008 at 12:46 am | Posted in DOW JONES | Leave a comment
Tags: ,

SCODE COMPANY NAME    EXC  SEC M   070103  071231    YTD %
HON   Honeywell Inter NYSE G02      45.10   61.57   36.52%
MCD   McDonald's Corp NYSE S49      43.87   58.91   34.28%
MRK   Merck & Company NYSE H04      44.02   58.11   32.01%
INTC  Intel Corporati NASD T24      20.35   26.66   31.01%
XOM   Exxon Mobil Cor NYSE B08      74.11   93.69   26.42%
KO    Coca-Cola Compa NYSE C05      48.58   61.37   26.33%
AA    Alcoa Inc.      NYSE B02      29.33   36.55   24.62%
UTX   United Technolo NYSE R01      62.81   76.54   21.86%
HPQ   Hewlett-Packard NYSE T08      41.62   50.48   21.29%
MSFT  Microsoft Corpo NASD T01      29.86   35.60   19.22%
T     AT&T Corporatio NYSE T30      34.95   41.56   18.91%
CAT   Caterpillar, In NYSE G05      61.16   72.56   18.64%
VZ    Verizon Communi NYSE T30      37.82   43.69   15.52%
PG    Procter & Gambl NYSE C21      64.54   73.42   13.76%
IBM   International B NYSE T08      97.27  108.10   11.13%
MMM   3M Company      NYSE R01      78.26   84.32    7.74%
JNJ   JOHON & JOHON   NYSE H04      66.40   66.70    0.45%
WMT   Wal-Mart Stores NYSE S18      47.55   47.53   -0.04%
BA    Boeing Company  NYSE G01      89.17   87.46   -1.92%
GE    General Electri NYSE G09      37.97   37.07   -2.37%
DIS   Walt Disney Com NYSE S24      34.20   32.28   -5.61%
JPM   J.P. Morgan Cha NYSE F11      48.07   43.65   -9.19%
DD    E.I. du Pont de NYSE B01      49.04   44.09  -10.09%
MO    Altria Group    NYSE C08      86.51   75.58  -12.63%*****
PFE   Pfizer, Inc.    NYSE H04      26.29   22.73  -13.54%
AXP   American Expres NYSE F03      60.36   52.02  -13.82%
GM    General Motors  NYSE C02      29.45   24.89  -15.48%
AIG   American Intern NYSE F13      72.15   58.30  -19.20%
HD    Home Depot, Inc NYSE S30      41.07   26.94  -34.40%
C     Citigroup, Inc. NYSE F11      55.25   29.44  -46.71%
***** special distribution on 2Apr2007 @ 21.909/share
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: