2008 first trading day’s Chinese Companies

January 3, 2008 at 8:25 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080102  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
JASO  NASD T26 Y  5.26  75.07  2220500    7.53  0.91  6.36    1.27          
CEA   NYSE S34    4.24 101.90    48200    4.34  4.02  2.98    0.37          
STP   NYSE T09 Y  3.64  85.96  3174500    4.42  1.41  3.49    0.65          
SOLF  NASD T26 Y  3.34  35.99  3790100   10.23  1.75  3.01    0.65          
CMED  NASD H13 Y  2.47  46.86  1204400    5.56  0.67  2.69    1.13          
LDK   NYSE T09 Y  2.36  49.37  5446000    5.02  4.10  3.38    1.92          
PWRD  NASD T01    1.87  29.75   707800    6.71  0.12  1.83    2.96          
HRBN  NASD G09    1.26  27.20   202400    4.86  0.40  1.68    0.29          
TSL   NYSE T26 Y  1.22  55.02  1119000    2.27  0.99  2.63    0.86          
CSUN  NASD T25 Y  1.19  17.71  5059200    7.20  1.03  1.21    0.35          
CHA   NYSE T31 Y  0.65  78.72   545900    0.83  1.92  2.89    1.50          
NTE   NYSE C07 Y  0.60  11.87   269800    5.32  0.13  0.56   -0.05          
CSIQ  NASD T26 Y  0.52  28.67  2026300    1.85  0.85  2.00    0.39          
NCTY  NASD S26 Y  0.34  21.66   308900    1.59  0.08  0.69   -0.30          
FMCN  NASD S01 Y  0.32  57.13  2133300    0.56  0.19  1.93    0.86          
ACTS  NASD T26 Y  0.24   4.32   267800    5.88  0.04  0.22   -0.16          
JOBS  NASD S56    0.23  18.25    28500    1.28  0.00  0.44    0.89          
VIMC  NASD T26 Y  0.20   3.96    57700    5.32  0.06  0.17   -0.74          
QXM   NYSE T32 Y  0.18   8.63   165200    2.13  0.11  0.42   -0.04          
HRAY  NASD T02    0.16   4.15    53000    4.01 -0.04  0.23   -0.76          
ATV   NYSE T15 Y  0.14   9.47    83100    1.50  0.06  0.32   -0.20          
EJ    NYSE F14 Y  0.14  23.97   383700    0.59  0.07  1.20   -0.33          
SEED  NASD F04    0.13   6.74   375800    1.97  0.10  0.36   -0.48          
SCR   NYSE H05    0.12  13.97    70900    0.87  0.05  0.73   -0.07          
KONG  NASD S12 Y  0.11   6.20   186500    1.81  0.11  0.17   -0.50          
DSWL  NASD C26    0.07   6.12     5800    1.16  0.08  0.13   -0.88          
LONG  NASD S40    0.06   8.34    63600    0.72 -0.22  0.49   -0.56          
FFHL  NASD C26    0.05   6.02    42500    0.84 -0.04  0.39   -0.66          
NWD   AMEX C23    0.04   0.94   139400    4.44 -0.03  0.12   -0.30          
UTSI  NASD T32 Y  0.00   2.75  1766500    0.00  0.00  0.07    0.09          
LTON  NASD T32   -0.01   3.08   107400   -0.32  0.11  0.16   -0.30          
CEO   NYSE B06 Y -0.01 167.42   351900   -0.01  2.24  4.25    0.44          
TBV   AMEX H06   -0.02   2.32    23500   -0.85  0.06  0.10   -0.48          
TCM   NYSE H01   -0.02   9.83    83100   -0.20  0.10  0.43    0.26          
ASTT  NASD T27   -0.03   0.67     4400   -4.29 -0.05  0.04   -0.90          
ADY   AMEX C11   -0.04  12.91    43300   -0.31 -0.05  0.89   -0.38          
XFML  NASD T07 Y -0.04   5.96   258700   -0.67  0.04  0.27   -0.53          
CNTF  NASD T07 Y -0.05   5.75   185100   -0.86  0.07  0.54   -0.23          
ATS   NYSE T31   -0.05   2.10    30900   -2.33  0.05  0.15   -0.76          
NINE  NASD T02 Y -0.06   3.13   122200   -1.88 -0.05  0.14   -0.41          
CHDX  NASD S37   -0.07  34.46    69700   -0.20 -0.03  1.82   -0.10          
SVA   AMEX H05 Y -0.08   5.04   274400   -1.56  0.07  0.30   -0.38          
MPEL  NASD S48 Y -0.10  11.46  1070000   -0.87  0.10  0.69   -0.26          
GIGM  NASD T14 Y -0.12  18.63   705000   -0.64  0.10  0.66   -0.27          
CHNR  NASD S31   -0.13  24.01   134900   -0.54  0.06  1.51   -0.42          
XING  NASD T07 Y -0.14   8.11   585500   -1.70  0.12  0.48    0.29          
ZNH   NYSE S34   -0.14  65.31    85700   -0.21  0.90  1.92   -0.17          
CTDC  NASD T02   -0.15   8.80  1104000   -1.68  0.20  0.82   -0.37          
JST   AMEX T09   -0.16  30.74    98700   -0.52  0.31  1.35    0.40          
PACT  NASD T03 Y -0.16   4.11    38000   -3.75  0.08  0.25   -0.54          
PGJ   AMEX     Y -0.19  34.06  1169000   -0.55  0.35  1.03    1.87          
SORL  NASD S12   -0.19   7.13    28800   -2.60 -0.06  0.40   -0.48          
SMI   NYSE T25 Y -0.21   4.98   119500   -4.05 -0.10  0.23   -0.41          
CPSL  NASD B16   -0.23   5.87   665400   -3.77  0.12  0.47    0.13          
CYD   NYSE G04 Y -0.24   9.67   124900   -2.42 -0.01  0.29   -0.29          
YGE   NYSE T25 Y -0.24  38.46  2509000   -0.62  0.31  2.19    0.99          
NTES  NASD T13 Y -0.25  18.71   844200   -1.32  0.04  0.76    0.08          
COGO  NASD T07 Y -0.26  15.85   487300   -1.61  0.04  0.73    0.23          
SPRD  NASD T24   -0.26  12.00   191400   -2.12  0.12  0.56    0.15          
JADE  NASD C24 Y -0.27   5.45  1983400   -4.72 -0.15  0.56   -0.88          
MHJ   AMEX S60   -0.29   8.72    19200   -3.22 -0.36  0.26   -0.81          
CAAS  NASD C03   -0.29   7.46    88100   -3.74 -0.04  0.57   -0.29          
YTEC  NASD       -0.29  12.70   100800   -2.23  0.06  1.05   -0.37          
AOB   AMEX H04 Y -0.29  10.79  1090800   -2.62  0.02  0.52    0.06          
CHINA NASD T13 Y -0.31   4.56  4157900   -6.37  0.01  0.37   -0.31          
TSTC  NASD T31   -0.33   6.24    72800   -5.02 -0.17  0.62    0.49          
CN    NYSE T31 Y -0.34  59.06   217900   -0.57  1.02  2.16    0.28          
CBAK  NASD G09 Y -0.37   5.88  1593100   -5.92 -0.15  0.41   -0.40          
SSRX  NASD H01   -0.38  14.50   139400   -2.55 -0.22  0.84    0.33          
ASIA  NASD T15 Y -0.39  10.61   585100   -3.55  0.00  0.77    0.17          
GRRF  NASD T32   -0.39   8.45   140600   -4.41  0.23  0.74   -0.23          
WX    NYSE H04   -0.40  28.84   238400   -1.37  0.03  1.37   -0.52          
GSH   NYSE S44   -0.41  35.23    43200   -1.15  0.61  1.33    0.02          
JFC   NYSE       -0.42  25.05     6600   -1.65 -0.01  0.53   -0.27          
CTRP  NASD S48 Y -0.50  56.97   504400   -0.87  0.48  2.41    0.57          
GA    NYSE T15   -0.55  12.43  2382400   -4.24  0.32  1.26   -0.26          
KUN   AMEX H06   -0.56   7.00   116500   -7.41  0.05  1.17   -0.67          
MR    NYSE H13 Y -0.62  42.35   403300   -1.44  0.53  1.76   -0.03          
HNP   NYSE U03 Y -0.65  40.65   208300   -1.57 -0.08  1.34    0.18          
YZC   NYSE B07   -0.69  96.37   115500   -0.71  0.22  2.20    1.43          
EFUT  NASD T02   -0.83  18.20   177000   -4.36  0.09  1.54   -0.53          
HMIN  NASD S33 Y -0.86  34.76   144600   -2.41  0.38  1.45    0.13          
SNDA  NASD T15 Y -0.86  32.48   630400   -2.58  0.07  1.42   -0.30          
GSOL  NASD T15   -1.00  27.22   600100   -3.54 -0.11  2.13    0.27          
CHU   NYSE T32 Y -1.06  21.34  1436700   -4.73 -0.47  0.82    0.85          
SINA  NASD T15 Y -1.21  43.10   960200   -2.73  0.29  2.41   -0.13          
SHI   NYSE B17   -1.21  59.85    63600   -1.98  0.82  3.08   -0.27          
JRJC  NASD S12   -1.25  20.65   691600   -5.71  0.35  2.18    0.26          
CAF   NYSE       -1.41  49.10   266100   -2.79  0.04  2.50    0.33          
LFC   NYSE F10 Y -1.54  74.96  1414700   -2.01  0.25  3.03    1.17          
CHN   NYSE       -1.74  36.28   311800   -4.58  0.28  3.31    4.88          
PTR   NYSE B08 Y -1.82 173.65   632900   -1.04 -0.20  5.73    1.02          
ACH   NYSE B02 Y -2.04  48.60  1039200   -4.03 -0.36  2.00    0.29          
SYUT  NASD C05   -2.17  28.03    11600   -7.19 -0.44  1.98   -0.52          
CHL   NYSE T32 Y -2.22  84.65  2357300   -2.56  0.03  3.15    1.63          
SOHU  NASD T13 Y -2.26  52.26   874400   -4.15  0.28  3.70    0.01          
FXI   NYSE     Y -2.50 167.95  5685700   -1.47  1.29  5.66    1.03          
SNP   NYSE B06 Y -2.70 145.50   442000   -1.82  0.02  5.50    1.04          
EDU   NYSE S21 Y -3.89  76.70   780300   -4.83  0.01  6.42    1.53          
BIDU  NASD T13 Y -7.92 381.88  5486900   -2.03  4.70 23.20    0.69          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: