DJIA components on 3-Jan-2008 (Thu)

January 3, 2008 at 10:03 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

Source : Google Finance

djia0103a.gif


20080103   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.06  36.19    7169000    0.17  0.05  0.93   -0.08          
AIG   NYSE F13  0.15  56.45   10852300    0.27  0.00  1.19   -0.26          
AXP   NYSE F03 -0.63  50.41    7753400   -1.23  0.16  1.30   -0.04          
BA    NYSE G01  0.36  86.98    3428100    0.42  0.45  0.90   -0.20          
C     NYSE F11  0.01  28.93   59646600    0.03  0.30  0.50   -0.04          
CAT   NYSE G05 -0.25  70.38    4386000   -0.35  0.38  1.55   -0.31          
DD    NYSE B01  0.34  44.08    4883600    0.78  0.23  0.87   -0.10          
DIS   NYSE S24 -0.07  31.77    9681500   -0.22  0.04  0.36    0.04          
GE    NYSE G09  0.04  36.80   26977000    0.11  0.05  0.52   -0.31          
GM    NYSE C02 -0.49  23.92   24595000   -2.01  0.13  1.38    0.83          
HD    NYSE S30 -0.29  25.82   14635600   -1.11  0.13  0.66   -0.12          
HON   NYSE G02  0.30  60.20    3296200    0.50  0.08  0.89   -0.21          
HPQ   NYSE T08  0.00  49.65   10689900    0.00 -0.19  0.75   -0.24          
IBM   NYSE T08  0.21 104.90    7529100    0.20  0.14  1.59   -0.21          
INTC  NASD T24 -0.68  24.67   85190400   -2.68  0.02  1.02    0.01          
JNJ   NYSE H04  0.02  65.93    9277800    0.03 -0.16  1.04   -0.22          
JPM   NYSE F11 -0.29  41.88   17151700   -0.69  0.17  0.89   -0.22          
KO    NYSE C05  0.64  61.73    6951400    1.05  0.08  1.03   -0.10          
MCD   NYSE S49 -0.17  57.93    6514900   -0.29  0.30  1.06   -0.17          
MMM   NYSE R01 -0.01  82.70    2724200   -0.01  0.11  1.11   -0.39          
MO    NYSE C08  0.46  75.39   10014200    0.61  0.15  1.05    0.14          
MRK   NYSE H04 -0.05  57.32    8427700   -0.09  0.08  0.84   -0.28          
MSFT  NASD T01  0.15  35.37   49601200    0.43  0.00  0.79   -0.21          
PFE   NYSE H04  0.27  23.18   45471900    1.18  0.07  0.44   -0.01          
PG    NYSE C21  0.00  72.31   11163000    0.00  0.10  1.33   -0.09          
T     NYSE T30  0.39  41.39   18607000    0.95  0.21  0.73   -0.08          
UTX   NYSE R01  1.07  76.28    4355900    1.42  0.10  1.67    0.02          
VZ    NYSE T30  0.20  43.41    8419800    0.46  0.06  0.78   -0.17          
WMT   NYSE S18 -0.52  46.38   19800900   -1.11 -0.18  0.67   -0.01          
XOM   NYSE B08  0.32  93.83   19167500    0.34  0.35  1.23   -0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: