Top 20 gainers and losers on 2-Jan-2008 (Wed)

January 3, 2008 at 8:31 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080102  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FWLT  NASD G08  6.51 161.53  2207900    4.20  0.98  6.00    2.26          
BG    NYSE B01  5.69 122.10  2022100    4.89 -0.21  7.74    2.14          
JASO  NASD T26  5.26  75.07  2220500    7.53  0.91  6.36    1.27          
BVN   NYSE B05  4.28  60.88  1040700    7.56  1.04  3.72    2.64          
OII   NYSE B10  4.00  71.35   836800    5.94  0.64  4.47    0.98          
ABX   NYSE B05  3.97  46.02 17265500    9.44  0.90  3.79    2.10          
OIH   AMEX      3.68 192.70  4725300    1.95  1.98  4.16    0.59          
STP   NYSE T09  3.64  85.96  3174500    4.42  1.41  3.49    0.65          
AMZN  NASD T15  3.61  96.25 13866300    3.90  2.71  2.73    1.41          
PBR   NYSE B10  3.57 118.81  6906100    3.10  1.91  3.13    1.21          
NEM   NYSE B05  3.56  52.39 12021300    7.29  0.91  3.46    2.47          
ARTC  NASD H12  3.45  51.50  1379200    7.18  0.02  4.11    1.17          
GDX   AMEX      3.41  49.24  3386000    7.44  0.86  2.58    2.45          
SOLF  NASD T26  3.34  35.99  3790100   10.23  1.75  3.01    0.65          
ASA   NYSE      3.23  78.40   121200    4.30  1.33  2.50    1.30          
BDX   NYSE H13  3.20  86.78  2501100    3.83  1.37  3.22    1.40          
LZ    NYSE B15  3.19  57.35  1453400    5.89  1.06  2.47    1.03          
AU    NYSE B05  3.05  45.86  2326900    7.12  1.08  2.50    2.40          
SSRI  NASD B14  2.97  39.50   979300    8.13  0.46  2.81    1.80          
SWN   NYSE B06  2.89  58.61  4445600    5.19  0.28  2.83    4.11          

20080102  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*SNV   NYSE F23 -13.3  10.80 12400700  -55.15 -13.4  1.11    0.00          
CME   NYSE S12 -12.0 673.99   490600   -1.75 -0.01 15.88    0.68          
FFH   NYSE F13 -10.1 275.99   175400   -3.54  0.00 21.85    5.24          
BIDU  NASD T13 -7.92 381.88  5486900   -2.03  4.70 23.20    0.69          
GS    NYSE F08 -7.45 207.60  9573900   -3.46 -0.25  8.45    0.64          
X     NYSE G14 -7.27 113.64  5378600   -6.01 -0.32 10.49    1.71          
ICE   NYSE S12 -7.00 185.50  1316400   -3.64  1.37  9.08    1.20          
GOOG  NASD T13 -6.29 685.19  4306800   -0.91  1.39 19.64    0.81          
UBB   NYSE F06 -5.98 133.66  2035100   -4.28  1.54  9.65    2.78          
DISH  NASD C12 -5.62  32.10  4909300  -14.90 -4.58  2.25    0.89          
MLM   NYSE G06 -5.46 127.14   657600   -4.12 -0.06  6.71    0.83          
AMG   NYSE F02 -5.14 112.32   643900   -4.38  0.42  6.40    1.99          
MSTR  NASD T02 -5.02  90.08   261800   -5.28  1.05  6.21   -0.44          
GRMN  NASD T22 -4.90  92.10  4712800   -5.05 -2.26  3.78    1.44          
RKH   AMEX     -4.89 126.71   855800   -3.72  1.18  6.63    0.75          
TXT   NYSE R01 -4.49  66.81  4073100   -6.30 -1.92  3.60    2.64          
CMG.B NYSE     -4.30 118.75   293200   -3.49 -0.05  7.43    0.03          
CLF   NYSE B16 -4.23  96.57  1364300   -4.20  1.01  6.75    0.85          
BJ    NYSE S18 -4.05  29.78  4316900  -11.97 -0.96  3.15    4.95          
PH    NYSE G10 -4.03  71.28  2120300   -5.35 -0.19  4.83    2.16  
* special dividend        
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: