Top 20 highest daily price fluctuation 2-Jan-2008

January 3, 2008 at 8:32 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080102 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -7.92 381.88  5486900   -2.03  4.70 23.20    0.69          
FFH   NYSE F13 -10.1 275.99   175400   -3.54  0.00 21.85    5.24          
GOOG  NASD T13 -6.29 685.19  4306800   -0.91  1.39 19.64    0.81          
CME   NYSE S12 -12.0 673.99   490600   -1.75 -0.01 15.88    0.68          
ISRG  NASD H12  0.95 323.95   835600    0.29  0.64 15.47    0.42          
FSLR  NASD T26  0.56 267.70  4112800    0.21  2.32 12.29    0.95          
X     NYSE G14 -7.27 113.64  5378600   -6.01 -0.32 10.49    1.71          
UBB   NYSE F06 -5.98 133.66  2035100   -4.28  1.54  9.65    2.78          
ICE   NYSE S12 -7.00 185.50  1316400   -3.64  1.37  9.08    1.20          
HDB   NYSE F06 -3.12 127.33   439700   -2.39  2.55  9.02    2.03          
MELI  NASD S12 -3.78  70.10  2087500   -5.12  2.10  8.81    0.61          
GS    NYSE F08 -7.45 207.60  9573900   -3.46 -0.25  8.45    0.64          
RTP   NYSE B05 -0.20 419.70   111800   -0.05  1.23  8.31    0.28          
SPWR  NASD T22 -2.67 127.72  2236500   -2.05  0.72  8.29    0.77          
BG    NYSE B01  5.69 122.10  2022100    4.89 -0.21  7.74    2.14          
AAPL  NASD T19 -3.24 194.84 38542000   -1.64  1.16  7.71    1.00          
MA    NYSE S12 -0.52 214.68  2016400   -0.24  2.70  7.69    0.54          
CMG   NYSE S49 -0.40 146.67   703500   -0.27  0.03  7.52    0.41          
ILF   AMEX     -2.50 246.41   345100   -1.00  0.83  7.44    0.46          
CMG.B NYSE     -4.30 118.75   293200   -3.49 -0.05  7.43    0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: