Top 20 highest volume 2-Jan-2008 (Wed)

January 3, 2008 at 8:33 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080102   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.28 144.93  204923696   -0.88  0.32  3.11    0.90          
QQQQ  NASD     -0.77  50.45  152344400   -1.50  0.05  1.34    1.17          
IWM   AMEX     -0.76  75.16   94265600   -1.00  0.23  1.91    0.27          
INTC  NASD T24 -1.31  25.35   84278700   -4.91 -0.38  1.39    2.56          
XLF   AMEX     -0.57  28.36   65340300   -1.97  0.15  0.84    0.32          
CSCO  NASD T18 -0.53  26.54   64338800   -1.96 -0.07  1.09    0.06          
MSFT  NASD T01 -0.38  35.22   63006100   -1.07  0.19  0.96    0.79          
C     NYSE F11 -0.52  28.92   62132500   -1.77  0.29  1.04   -0.05          
AMD   NYSE T24 -0.36   7.14   46058000   -4.80 -0.10  0.38    1.34          
PFE   NYSE H04  0.18  22.91   45984000    0.79  0.03  0.33    0.49          
SLM   NYSE F03 -0.78  19.36   45013500   -3.87  0.01  1.09    0.54          
ORCL  NASD T01 -0.09  22.49   42775700   -0.40 -0.03  0.44    1.14          
GE    NYSE G09 -0.31  36.76   38914400   -0.84  0.03  0.90    0.61          
AAPL  NASD T19 -3.24 194.84   38542000   -1.64  1.16  7.71    1.00          
EMC   NYSE T06 -0.51  18.02   37713100   -2.75  0.02  0.77    1.26          
F     NYSE C02 -0.13   6.60   33241100   -1.93  0.00  0.26    0.29          
WM    NYSE F29  0.11  13.72   32420900    0.81  0.18  0.76    0.10          
BAC   NYSE F11 -0.70  40.56   30766500   -1.70  0.27  1.20    0.25          
QCOM  NASD T03 -0.96  38.39   28963100   -2.44 -1.12  1.68    3.53          
DELL  NASD T19 -0.12  24.39   28505700   -0.49 -0.15  0.63    0.77          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: