DJIA components on 4-Jan-2008 (Fri)

January 4, 2008 at 9:54 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

source : Google Finance

djia0104a.gif


20080104   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.32  34.87   10186200   -3.65 -0.31  1.42    0.42          
AIG   NYSE F13 -1.15  55.30   14256500   -2.04 -0.65  1.47    0.31          
AXP   NYSE F03 -1.27  49.14    8501300   -2.52 -0.42  1.28    0.10          
BA    NYSE G01 -1.16  85.82    5393900   -1.33 -0.66  1.47    0.57          
C     NYSE F11 -0.69  28.24   75445000   -2.39 -0.32  0.99    0.26          
CAT   NYSE G05 -1.85  68.53    7697100   -2.63 -0.73  1.84    0.75          
DD    NYSE B01 -0.70  43.38    7147800   -1.59 -0.30  0.92    0.46          
DIS   NYSE S24 -0.64  31.13    9550600   -2.01 -0.77  0.68   -0.01          
GE    NYSE G09 -0.76  36.04   40731400   -2.07 -0.26  0.69    0.51          
GM    NYSE C02 -0.27  23.65   27320000   -1.13 -0.41  1.51    0.11          
HD    NYSE S30 -0.86  24.96   19771900   -3.33 -0.26  0.91    0.35          
HON   NYSE G02 -1.92  58.28    5946800   -3.19 -0.63  2.05    0.80          
HPQ   NYSE T08 -2.78  46.87   24721900   -5.60 -0.85  2.63    1.31          
IBM   NYSE T08 -3.77 101.13   11034500   -3.59 -0.95  3.47    0.47          
INTC  NASD T24 -2.00  22.67  174093300   -8.11 -1.21  1.25    1.04          
JNJ   NYSE H04 -0.09  65.84   12714700   -0.14 -0.21  0.68    0.37          
JPM   NYSE F11 -0.95  40.93   25873800   -2.27 -0.47  1.17    0.51          
KO    NYSE C05  0.12  61.85    9014300    0.19 -0.05  1.04    0.30          
MCD   NYSE S49 -0.88  57.05    9687900   -1.52 -0.60  1.04    0.49          
MMM   NYSE R01 -0.94  81.76    3620200   -1.14 -0.70  1.11    0.33          
MO    NYSE C08 -0.49  74.90   11110300   -0.65 -0.13  1.14    0.11          
MRK   NYSE H04 -0.47  56.85    9990000   -0.82 -0.45  0.70    0.19          
MSFT  NASD T01 -0.99  34.38   72093800   -2.80 -0.18  1.11    0.45          
PFE   NYSE H04 -0.35  22.83   42024000   -1.51  0.00  0.46   -0.08          
PG    NYSE C21 -0.29  72.02   10049200   -0.40 -0.61  1.29   -0.10          
T     NYSE T30 -0.50  40.89   20658100   -1.21 -0.36  0.93    0.11          
UTX   NYSE R01 -1.26  75.02    5540200   -1.65 -0.59  1.29    0.27          
VZ    NYSE T30 -0.81  42.60   11096800   -1.87 -0.42  1.12    0.32          
WMT   NYSE S18 -0.66  45.72   20353700   -1.42 -0.47  1.00    0.03          
XOM   NYSE B08 -1.75  92.08   24730900   -1.87 -0.59  2.48    0.29          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: