Price and volume were up 2 days 3-Jan-2008

January 4, 2008 at 8:27 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071227 to 20080103  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080102 080103 VolChg(x) PrChgLast2days
AAUK  NASD B07 Y      30.37  30.91      0.09   0.54   1.78%
ABX   NYSE B05 Y      46.02  48.71      0.23   6.66  15.84%
ACGY  NASD B11 Y      23.31  23.62      0.20   1.65   7.51%
BDE   NYSE B10 Y      20.03  20.69      0.31   0.84   4.23%
BDX   NYSE H13 Y      86.78  88.19      0.14   4.61   5.52%
BG    NYSE B01 Y     122.10 124.23      0.20   7.82   6.72%
BHP   NYSE B07 Y      70.41  72.25      0.26   2.21   3.16%
BMRN  NASD H01 Y      36.64  37.19      0.39   1.79   5.06%
BP    NYSE B08 Y      73.36  74.76      0.59   1.59   2.17%
CAM   NYSE B11 Y      49.93  52.11      0.02   3.98   8.27%
CCC   NYSE B17 Y      15.90  16.09      0.11   0.20   1.26%
CELG  NASD H01 Y      46.30  49.85      0.36   3.64   7.88%
CF    NYSE B01 Y     110.61 115.84      0.59   5.78   5.25%
CHK   NYSE B06 Y      40.01  40.50      0.00   1.30   3.32%
CMED  NASD H13 Y      46.86  49.50      0.47   5.11  11.51%
COG   NYSE B06 Y      41.47  42.11      0.19   1.74   4.31%
CREE  NASD T27 Y      27.49  27.51      0.34   0.04   0.15%
CRK   NYSE B06 Y      34.32  35.01      0.07   1.01   2.97%
CSIQ  NASD T26 Y      28.67  29.90      1.14   1.75   6.22%
CVX   NYSE B08 Y      93.46  94.61      0.16   1.28   1.37%
DBA                   33.43  34.22      1.05   1.23   3.73%
DBC   AMEX            32.43  32.68      0.54   1.12   3.55%
DNR   NYSE B06 Y      31.75  32.49      0.06   2.74   9.21%
ECA   NYSE B06 Y      69.61  71.23      0.30   3.27   4.81%
ELN   NYSE H03 Y      22.09  23.22      0.42   1.24   5.64%
EOG   NYSE B06 Y      91.29  93.18      0.06   3.93   4.40%
ERF   NYSE B10 Y      40.54  40.92      0.05   0.87   2.17%
ESLR  NASD T09 Y      17.44  18.04      0.83   0.77   4.46%
FTI   NYSE B11 Y      57.23  64.88      1.97   8.18  14.43%
FWLT  NASD G08 Y     161.53 169.17      0.09  14.15   9.13%
GDX   AMEX     Y      49.24  50.74      0.14   4.91  10.71%
GG    NYSE B05 Y      36.64  37.89      0.16   3.96  11.67%
GOLD  NASD B05 Y      38.15  38.64      0.07   1.51   4.07%
GRP   NYSE B11 Y      56.71  56.95      0.19   1.44   2.59%
HLX   NYSE B11 Y      41.71  42.57      0.09   1.07   2.58%
HRZ   NYSE S51 Y      18.98  19.26      0.38   0.62   3.33%
HUM   NYSE H08 Y      78.12  80.62      0.09   5.31   7.05%
JCOM  NASD T15 Y      21.50  22.08      0.31   0.91   4.30%
JEC   NYSE S57 Y      96.62 101.58      0.51   5.97   6.24%
MDR   NYSE G08 Y      59.83  62.11      0.99   3.08   5.22%
MOS   NYSE B01 Y      94.74  97.71      0.26   3.37   3.57%
NBL   NYSE B06 Y      79.81  80.32      0.16   0.80   1.01%
NEM   NYSE B05 Y      52.39  53.81      0.20   4.98  10.20%
NXY   NYSE B10 Y      32.95  34.31      1.07   2.04   6.32%
OIH   AMEX     Y     192.70 193.40      0.09   4.38   2.32%
OII   NYSE B10 Y      71.35  75.18      0.31   7.83  11.63%
OMG   NYSE B15 Y      57.87  58.36      0.19   0.82   1.43%
ONXX  NASD H01 Y      55.74  57.98      0.08   2.36   4.24%
OXY   NYSE B06 Y      78.35  80.51      0.09   3.52   4.57%
PGH   NYSE B10 Y      17.88  18.19      0.26   0.42   2.36%
POT   NYSE B09 Y     146.20 146.88      0.56   2.92   2.03%
QGEN  NASD H01 Y      21.76  22.27      0.25   1.22   5.80%
RDC   NYSE B10 Y      39.97  40.79      0.22   1.33   3.37%
RVBD  NASD T18 Y      27.02  27.96      0.01   1.22   4.56%
SCS   NYSE C07 Y      16.38  16.70      0.13   0.83   5.23%
SGR   NYSE G19 Y      62.31  67.28      0.85   6.84  11.32%
SHLD  NASD S17 Y     103.00 106.22      0.08   4.17   4.09%
SOLF  NASD T26 Y      35.99  36.95      1.29   4.30  13.17%
SPN   NYSE B11 Y      35.84  42.60      4.10   8.18  23.77%
SRS   AMEX           111.49 119.69      0.31   8.91   8.04%
SSRI  NASD B14 Y      39.50  40.21      0.04   3.68  10.07%
STP   NYSE T09 Y      85.96  88.22      0.17   5.90   7.17%
STR   NYSE B10 Y      55.01  55.29      0.02   1.19   2.20%
SU    NYSE B06 Y     110.27 112.93      0.35   4.20   3.86%
TCK   NYSE B07 Y      36.24  36.40      0.37   0.69   1.93%
TEVA  NASD H05 Y      47.00  48.72      0.43   2.24   4.82%
TLM   NYSE B06 Y      19.22  19.66      0.06   1.14   6.16%
TOT   NYSE B08 Y      83.28  85.10      0.44   2.50   3.03%
TSU   NYSE T31        35.75  36.33      0.07   1.38   3.95%
URBN  NASD S04 Y      27.39  27.84      0.72   0.58   2.13%
UTHR  NASD H05 Y      99.09 102.95      0.24   5.30   5.43%
WMB   NYSE B12 Y      35.78  36.70      0.23   0.92   2.57%
WTR   NYSE U05 Y      21.25  21.61      0.17   0.41   1.93%
XTO   NYSE B06 Y      52.14  54.07      0.21   2.71   5.28%
ZMH   NYSE H12 Y      66.29  66.36      0.06   0.21   0.32%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: