Rising and falling on unusual volume 3-Jan-2008

January 4, 2008 at 8:29 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20080103 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

WCG   NYSEH08      4.30    1.62    4.17   46.16   2120100
SPN   NYSEB11      4.10    3.96    6.76   42.60   5880100
STT   NYSEF25      3.18    3.76    6.49   85.37  11042900
BLK   NYSEF09      2.77    2.52   10.49  225.80    824000
SYT   NYSEB01      2.49    2.33    4.32   54.95   1484900
OIS   NYSEB11      1.98    0.00    1.59   35.94   1305700
FTI   NYSEB11      1.97    2.64    7.65   64.88   4164600
HOKU  NASDT09      1.72    0.12    1.71   14.19  10749200
MON   NYSEB01      1.71    5.52    9.45  120.92  12392600
CNH   NYSEG05      1.68    0.00    2.49   68.82    610800
FLR   NYSER01      1.04    1.35    7.15  151.55   2197600
MDR   NYSEG08      0.99    0.17    2.28   62.11   2965500
KBR   NYSES57      0.90   -0.08    1.64   40.38   1845900
SGR   NYSEG19      0.85   -0.46    4.97   67.28   2445700
PHRM  NASDH05      0.84    1.17    2.67   65.25   1746700
TRA   NYSES08      0.76    1.21    3.78   50.99   4990900
NTRS  NASDF24      0.60    0.15    2.00   76.06   2660900
CF    NYSEB01      0.59    2.21    5.23  115.84   2142100
JEC   NYSES57      0.51    1.15    4.96  101.58   2381900
CMED  NASDH13      0.47    0.50    2.64   49.50   1774600


20080103 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

JTX   NYSES40     16.76    0.36   -7.25   24.13   5283200
GGC   NYSEB17      4.58    0.03   -1.20    5.32   1896100
CVS   NYSES19      3.38   -1.67   -2.58   36.77  74307904
VRTX  NASDH05      2.92   -1.29   -1.71   21.44   5570600
VLCM  NASDC29      2.75    0.09   -3.30   19.09   1158300
CYMI  NASDT27      2.74   -2.15   -3.17   34.96   1967600
SAFM  NASDC17      2.53   -0.39   -1.52   32.26    844500
OSIP  NASDH14      1.94   -2.61   -2.40   44.74   3815600
LEE   NYSES42      1.79    0.00   -2.69   11.78   2201900
CPTS  NASDH13      1.74    0.11   -1.03   18.38    847900
BONT  NASDS17      1.72    0.10   -1.41    7.35   1707100
MNST  NASDS01      1.68   -0.12   -2.70   28.93   4654900
MGA   NYSEC03      1.68   -0.34   -1.91   76.16    839500
CME   NYSES12      1.60    0.08  -23.64  650.35   1276100
SFG   NYSEF01      1.57   -0.60   -4.00   45.75    897500
BCSI  NASDT18      1.23    0.19   -2.08   29.70   1798800
MIR   NYSEU01      1.23    0.12   -1.32   37.64   4568200
IVAC  NASDT09      1.22    0.18   -1.08   13.20    662300
WAG   NYSES19      1.22   -1.34   -2.28   35.06  16204800
BPFH  NASDF25      1.21    0.00   -2.16   23.96   1651400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: