Top 20 gainers and losers 3-Jan-2008 (Thu)

January 4, 2008 at 10:05 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080103  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BLK   NYSE F09 10.49 225.80   824000    4.87  2.52  9.27    2.77          
MON   NYSE B01  9.45 120.92 12392600    8.48  5.52  7.46    1.71          
RTP   NYSE B05  8.60 428.30   288700    2.05 -1.93 12.88    1.58          
FTI   NYSE B11  7.65  64.88  4164600   13.37  2.64  6.09    1.97          
FWLT  NASD G08  7.64 169.17  2397400    4.73  2.45  9.08    0.09          
FLR   NYSE R01  7.15 151.55  2197600    4.95  1.35  8.95    1.04          
SPN   NYSE B11  6.76  42.60  5880100   18.86  3.96  5.15    4.10          
STT   NYSE F25  6.49  85.37 11042900    8.23  3.76  4.05    3.18          
CF    NYSE B01  5.23 115.84  2142100    4.73  2.21  7.47    0.59          
SGR   NYSE G19  4.97  67.28  2445700    7.98 -0.46  6.28    0.85          
JEC   NYSE S57  4.96 101.58  2381900    5.13  1.15  6.08    0.51          
PCP   NYSE B16  4.64 142.57  1106700    3.36  0.18  4.83    0.04          
SYT   NYSE B01  4.32  54.95  1484900    8.53  2.33  2.02    2.49          
WCG   NYSE H08  4.17  46.16  2120100    9.93  1.62  3.50    4.30          
CLF   NYSE B16  4.04 100.61  1202400    4.18  1.08  6.75   -0.12          
UTHR  NASD H05  3.86 102.95   878400    3.90 -0.05  3.95    0.24          
OII   NYSE B10  3.83  75.18  1096300    5.37  0.86  4.00    0.31          
TRA   NYSE S08  3.78  50.99  4990900    8.01  1.21  4.35    0.76          
DE    NYSE G05  3.70  93.90  4781700    4.10  0.47  3.75   -0.06          
AG    NYSE G05  3.69  70.50  1787900    5.52  0.25  5.09    0.16          

20080103  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*CMI   NYSE G04 -60.7  62.88  1712400  -49.11 -61.3  1.98    0.21          
CME   NYSE S12 -23.6 650.35  1276100   -3.51  0.08 37.22    1.60          
JTX   NYSE S40 -7.25  24.13  5283200  -23.10  0.36  7.67   16.76          
BIDU  NASD T13 -6.79 375.09  4720800   -1.78  1.53 15.73   -0.14          
STRA  NASD S21 -6.34 162.03   310700   -3.77  0.63  8.73    1.19          
CMG.B NYSE     -5.60 113.15   300000   -4.72  0.00  7.00    0.02          
ICE   NYSE S12 -5.60 179.90  1720200   -3.02  1.35  8.22    0.31          
CMG   NYSE S49 -4.97 141.70   534800   -3.39 -0.03  7.61   -0.24          
LVS   NYSE S48 -4.95  95.37  4531500   -4.93 -0.32  6.79    1.18          
DECK  NASD C29 -4.38 149.58   440800   -2.84  0.06  9.28   -0.25          
SFG   NYSE F01 -4.00  45.75   897500   -8.04 -0.60  3.54    1.57          
PCLN  NASD T15 -3.84 111.40  1213400   -3.33  0.47  5.37   -0.25          
ESS   NYSE F20 -3.81  92.00   310400   -3.98 -0.71  5.51   -0.35          
ARE   NYSE F19 -3.80  99.22   377800   -3.69  0.09  4.72   -0.12          
WYNN  NASD S48 -3.70 105.68  2432800   -3.38  0.12  5.73    0.49          
MGM   NYSE S48 -3.60  78.00  2429700   -4.41  0.44  4.73    1.07          
AVB   NYSE F20 -3.52  87.83  1364700   -3.85  1.41  5.42    0.20          
PLD   NYSE F18 -3.35  58.60  3850600   -5.41  0.00  3.67    0.48          
VLCM  NASD C29 -3.30  19.09  1158300  -14.74  0.09  3.94    2.75          
PNRA  NASD S52 -3.26  31.52  2135600   -9.37 -1.11  3.07    1.07          
* splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: