Top 20 highest daily price fluctuation 3-Jan-2008

January 4, 2008 at 10:06 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080103 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -23.6 650.35  1276100   -3.51  0.08 37.22    1.60          
BIDU  NASD T13 -6.79 375.09  4720800   -1.78  1.53 15.73   -0.14          
RTP   NYSE B05  8.60 428.30   288700    2.05 -1.93 12.88    1.58          
GOOG  NASD T13  0.14 685.33  3252800    0.02  0.07 10.33   -0.24          
MA    NYSE S12 -2.56 212.12  2899300   -1.19 -0.12  9.92    0.44          
DECK  NASD C29 -4.38 149.58   440800   -2.84  0.06  9.28   -0.25          
BLK   NYSE F09 10.49 225.80   824000    4.87  2.52  9.27    2.77          
FWLT  NASD G08  7.64 169.17  2397400    4.73  2.45  9.08    0.09          
FLR   NYSE R01  7.15 151.55  2197600    4.95  1.35  8.95    1.04          
STRA  NASD S21 -6.34 162.03   310700   -3.77  0.63  8.73    1.19          
FSLR  NASD T26 -1.83 265.87  2405500   -0.68  0.78  8.59   -0.42          
ICE   NYSE S12 -5.60 179.90  1720200   -3.02  1.35  8.22    0.31          
JTX   NYSE S40 -7.25  24.13  5283200  -23.10  0.36  7.67   16.76          
CMG   NYSE S49 -4.97 141.70   534800   -3.39 -0.03  7.61   -0.24          
CF    NYSE B01  5.23 115.84  2142100    4.73  2.21  7.47    0.59          
MON   NYSE B01  9.45 120.92 12392600    8.48  5.52  7.46    1.71          
SPWR  NASD T22  3.57 131.29  2176400    2.80  0.16  7.32   -0.03          
CMG.B NYSE     -5.60 113.15   300000   -4.72  0.00  7.00    0.02          
LVS   NYSE S48 -4.95  95.37  4531500   -4.93 -0.32  6.79    1.18          
CLF   NYSE B16  4.04 100.61  1202400    4.18  1.08  6.75   -0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: