Top 20 highest volume 3-Jan-2008 (Thu)

January 4, 2008 at 10:07 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080103   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.07 144.86  125107904   -0.05 -0.02  1.42   -0.39          
QQQQ  NASD      0.17  50.62  114105500    0.34 -0.05  0.61   -0.25          
INTC  NASD T24 -0.68  24.67   85190400   -2.68  0.02  1.02    0.01          
IWM   AMEX     -0.83  74.33   78035696   -1.10  0.11  1.59   -0.17          
CVS   NYSE S19 -2.58  36.77   74307904   -6.56 -1.67  1.42    3.38          
C     NYSE F11  0.01  28.93   59646600    0.03  0.30  0.50   -0.04          
CSCO  NASD T18  0.21  26.75   50363300    0.79 -0.14  0.72   -0.22          
MSFT  NASD T01  0.15  35.37   49601200    0.43  0.00  0.79   -0.21          
F     NYSE C02 -0.15   6.45   47187000   -2.27  0.06  0.25    0.42          
PFE   NYSE H04  0.27  23.18   45471900    1.18  0.07  0.44   -0.01          
XLF   AMEX     -0.18  28.18   44916400   -0.63  0.12  0.47   -0.31          
ORCL  NASD T01  0.62  23.11   42045400    2.76 -0.06  0.68   -0.02          
RAD   NYSE S19 -0.41   2.28   40468900  -15.24  0.02  0.45    3.16          
EMC   NYSE T06 -0.19  17.83   38072900   -1.05  0.08  0.53    0.01          
DELL  NASD T19 -0.68  23.71   35166700   -2.79 -0.16  0.88    0.23          
AMD   NYSE T24 -0.37   6.77   34779200   -5.18  0.01  0.43   -0.24          
SIRI  NASD S09  0.10   3.15   30359600    3.28  0.02  0.18    0.25          
AAPL  NASD T19  0.09 194.93   30073700    0.05  0.57  4.70   -0.22          
MOT   NYSE T03 -0.02  16.05   28177600   -0.12  0.03  0.23    0.25          
GE    NYSE G09  0.04  36.80   26977000    0.11  0.05  0.52   -0.31          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: