Top 20 gainers and losers 4-Jan-2008

January 5, 2008 at 9:04 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080104  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PTR   NYSE B08  5.36 176.00  1571700    3.14  7.66  3.79    1.43          
EDU   NYSE S21  3.89  81.82   870900    4.99 -0.53  7.78    1.22          
JTX   NYSE S40  2.94  27.07  2011000   12.18  1.00  3.09   -0.62          
DPTR  NASD B06  2.50  22.82  6674900   12.30 -0.17  4.05    0.43          
CVD   NYSE S47  1.92  90.09   551800    2.18 -0.31  2.51    0.20          
GB    NYSE G09  1.88  21.92  1244300    9.38  0.89  1.55    3.48          
FPL   NYSE U02  1.85  68.82  2896700    2.76 -0.58  3.01    0.83          
OMG   NYSE B15  1.78  60.14   881100    3.05  0.50  2.68    0.24          
FE    NYSE U02  1.64  74.32  3261900    2.26 -0.26  2.72    1.64          
ARTC  NASD H12  1.56  52.04  1695500    3.09  1.52  2.62    2.15          
NG    AMEX B05  1.47  11.90  6125900   14.09 -0.04  2.03    0.31          
ITG   NYSE F09  1.43  47.99  1262400    3.07  0.74  1.59    1.26          
UAUA  NASD S34  1.40  33.15  8677500    4.41 -0.60  4.01    0.27          
PPDI  NASD H14  1.39  41.99  1479500    3.42  0.69  1.62    1.42          
PEG   NYSE U01  1.36  97.91  1527900    1.41 -0.34  2.72    0.29          
FCSX  NASD F08  1.34  46.53   420200    2.97 -0.69  2.98    0.12          
RE    NYSE F01  1.27 101.85   583000    1.26 -1.15  3.31    0.65          
FCN   NYSE S35  1.14  62.40   788700    1.86 -0.65  3.08    0.19          
SFG   NYSE F01  0.99  46.74   602800    2.16 -0.52  2.28   -0.33          
UTH   AMEX      0.95 136.13    69000    0.70 -0.50  2.48    0.08          

20080104  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -28.9 621.50   968700   -4.44 -4.47 27.36   -0.24          
GOOG  NASD T13 -28.3 657.00  5360900   -4.13 -5.64 25.96    0.65          
RTP   NYSE B05 -21.5 406.80   418600   -5.02 -4.76 19.28    0.45          
FSLR  NASD T26 -20.3 245.58  6209400   -7.63 -10.3 19.15    1.58          
ISRG  NASD H12 -16.8 305.00  1028300   -5.21 -6.20 16.06    0.45          
AAPL  NASD T19 -14.9 180.05 51993900   -7.63 -3.48 14.11    0.73          
BLK   NYSE F09 -14.8 210.98   659800   -6.56  1.69 18.91   -0.20          
CMG   NYSE S49 -14.7 127.01  1450100  -10.37 -1.62 13.25    1.71          
BIDU  NASD T13 -14.1 361.00  5926000   -3.76 -10.5 13.53    0.26          
CMG.B NYSE     -12.1 101.05   358200  -10.69 -2.65  9.94    0.19          
MA    NYSE S12 -10.9 201.19  3842600   -5.15 -7.30 10.76    0.33          
FWLT  NASD G08 -9.48 159.69  1988300   -5.60 -4.20  9.09   -0.17          
RIMM  NASD T07 -9.47 103.35 27656000   -8.39 -3.11  7.15    0.83          
ICE   NYSE S12 -9.11 170.79  1443800   -5.06 -3.89  8.99   -0.16          
ILF   AMEX     -8.09 240.62   518400   -3.25 -3.70  6.78    1.21          
DECK  NASD C29 -7.59 141.99   680300   -5.07 -2.70  8.90    0.54          
TXI   NYSE G03 -7.28  61.94  3035600  -10.52  2.00 13.00    5.81          
MICC  NASD T31 -7.18 109.29   904700   -6.16 -1.35  8.04    0.10          
GPN   NYSE S12 -7.04  38.17  4183200  -15.57 -6.54  3.47    3.65          
PBR   NYSE B10 -6.87 109.89  7993400   -5.88 -2.39  5.67    0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: