Top 20 highest daily price fluctuation 4-Jan-2008

January 5, 2008 at 9:05 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080104 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -28.9 621.50   968700   -4.44 -4.47 27.36   -0.24          
GOOG  NASD T13 -28.3 657.00  5360900   -4.13 -5.64 25.96    0.65          
RTP   NYSE B05 -21.5 406.80   418600   -5.02 -4.76 19.28    0.45          
FSLR  NASD T26 -20.3 245.58  6209400   -7.63 -10.3 19.15    1.58          
BLK   NYSE F09 -14.8 210.98   659800   -6.56  1.69 18.91   -0.20          
ISRG  NASD H12 -16.8 305.00  1028300   -5.21 -6.20 16.06    0.45          
AAPL  NASD T19 -14.9 180.05 51993900   -7.63 -3.48 14.11    0.73          
BIDU  NASD T13 -14.1 361.00  5926000   -3.76 -10.5 13.53    0.26          
CMG   NYSE S49 -14.7 127.01  1450100  -10.37 -1.62 13.25    1.71          
TXI   NYSE G03 -7.28  61.94  3035600  -10.52  2.00 13.00    5.81          
MA    NYSE S12 -10.9 201.19  3842600   -5.15 -7.30 10.76    0.33          
CMG.B NYSE     -12.1 101.05   358200  -10.69 -2.65  9.94    0.19          
FWLT  NASD G08 -9.48 159.69  1988300   -5.60 -4.20  9.09   -0.17          
ICE   NYSE S12 -9.11 170.79  1443800   -5.06 -3.89  8.99   -0.16          
DECK  NASD C29 -7.59 141.99   680300   -5.07 -2.70  8.90    0.54          
SPWR  NASD T22 -5.17 126.12  2534200   -3.94 -3.70  8.65    0.16          
MICC  NASD T31 -7.18 109.29   904700   -6.16 -1.35  8.04    0.10          
EDU   NYSE S21  3.89  81.82   870900    4.99 -0.53  7.78    1.22          
STRA  NASD S21 -0.92 161.11   200400   -0.57 -1.95  7.73   -0.36          
FLR   NYSE R01 -4.29 147.26  1938100   -2.83 -1.58  7.57   -0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: