Top 20 highest volume 4-Jan-2008

January 5, 2008 at 9:06 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080104   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -3.55 141.31  232321408   -2.45 -1.52  2.53    0.86          
QQQQ  NASD     -2.22  48.40  212658500   -4.39 -0.83  1.62    0.86          
INTC  NASD T24 -2.00  22.67  174093300   -8.11 -1.21  1.25    1.04          
IWM   AMEX     -2.24  72.09  123494000   -3.01 -1.09  1.72    0.58          
XLF   AMEX     -0.80  27.38   75810600   -2.84 -0.27  0.60    0.69          
C     NYSE F11 -0.69  28.24   75445000   -2.39 -0.32  0.99    0.26          
MSFT  NASD T01 -0.99  34.38   72093800   -2.80 -0.18  1.11    0.45          
F     NYSE C02 -0.32   6.13   57767100   -4.96 -0.07  0.38    0.22          
CSCO  NASD T18 -0.63  26.12   56907100   -2.36 -0.38  0.92    0.13          
EMC   NYSE T06 -0.84  16.99   54097900   -4.71 -0.40  0.63    0.42          
AAPL  NASD T19 -14.9 180.05   51993900   -7.63 -3.48 14.11    0.73          
AMD   NYSE T24 -0.52   6.25   51465500   -7.68 -0.13  0.54    0.48          
WFC   NYSE F11 -1.03  27.49   50818700   -3.61 -0.27  1.33    0.93          
DELL  NASD T19 -1.62  22.09   49575200   -6.83 -0.92  0.99    0.41          
SLM   NYSE F03 -2.49  16.67   46581800  -13.00 -0.46  2.69    2.51          
CFC   NYSE F12 -0.35   8.42   45310600   -3.99 -0.18  0.80    1.90          
ORCL  NASD T01 -1.08  22.03   44738600   -4.67 -0.34  1.09    0.06          
PFE   NYSE H04 -0.35  22.83   42024000   -1.51  0.00  0.46   -0.08          
GE    NYSE G09 -0.76  36.04   40731400   -2.07 -0.26  0.69    0.51          
MOT   NYSE T03 -0.98  15.07   40377300   -6.11 -0.36  0.81    0.43          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: