Price and volume were up 2 days 4-Jan-2008

January 6, 2008 at 12:12 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071228 to 20080104  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080103 080104 VolChg(x) PrChgLast2days
APL   NYSE B12        43.30  43.86      0.90   1.10   2.57%
CREE  NASD T27 Y      27.51  27.91      0.28   0.42   1.53%
DBA                   34.22  34.58      0.32   1.15   3.44%
DPTR  NASD B06 Y      20.32  22.82      0.43   3.37  17.33%
FRE-Z                 26.15  26.16      0.36   0.11   0.42%
HOS   NYSE S51 Y      46.04  46.12      0.36   0.21   0.46%
IHP   NYSE S49        38.48  40.20      0.45   4.67  13.14%
OMG   NYSE B15 Y      58.36  60.14      0.24   2.27   3.92%
SEPR  NASD H05 Y      26.55  26.90      0.34   0.96   3.70%
SLT   NYSE B04 Y      25.83  26.32      0.54   0.49   1.90%
SRS   AMEX           119.69 127.25      0.20  15.76  14.14%
UPL   AMEX B06 Y      71.45  71.81      0.44   0.36   0.50%
ZMH   NYSE H12 Y      66.36  66.50      0.47   0.21   0.32%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: