Price fell more than 10% in 3 days 4-Jan-2008

January 6, 2008 at 12:11 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071228 to 20080104 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071231 080104 PriceDown 3 Days
CBLI  NASD S47         8.80   3.31     5.49  62.39%
TWIN  NASD G04        70.77  30.87    39.90  56.38%
CMI   NYSE G04 Y     127.37  59.18    68.19  53.54%
NKI.W                  2.25   1.53     0.72  32.00%
BONT  NASD S17 Y       9.49   6.65     2.84  29.93%
GOT   NYSE S17         3.36   2.36     1.00  29.76%
CLAY  NASD S12         5.17   3.64     1.53  29.59%
HSWI                   6.23   4.45     1.78  28.57%
SBLKW                  4.60   3.30     1.30  28.26%
EMMS  NASD S09 Y       3.85   2.77     1.08  28.05%
FINL  NASD S04 Y       2.42   1.75     0.67  27.69%
HAXS  NASD T10         1.38   1.01     0.37  26.81%
CYTR  NASD H01         2.84   2.09     0.75  26.41%
YRCW  NASD S59 Y      17.09  12.62     4.47  26.16%
MCRL  NASD T25 Y       8.45   6.28     2.17  25.68%
ATCO  NASD T09         2.53   1.90     0.63  24.90%
DUCK  NASD S18        32.62  24.50     8.12  24.89%
INFN                  14.84  11.16     3.68  24.80%
DEEP                   5.02   3.79     1.23  24.50%
HX    AMEX T12         2.70   2.05     0.65  24.07%
JAS   NYSE S53 Y      13.08   9.96     3.12  23.85%
NCMI                  25.21  19.29     5.92  23.48%
ZUMZ  NASD S04 Y      24.36  18.65     5.71  23.44%
ABPI  NASD H01         3.28   2.52     0.76  23.17%
CQB.W NYSE             3.33   2.56     0.77  23.12%
SCMP                  18.34  14.12     4.22  23.01%
EBHI  NASD C28         6.35   4.89     1.46  22.99%
RAD   NYSE S19 Y       2.79   2.15     0.64  22.94%
BRN   AMEX B06        12.36   9.55     2.81  22.73%
GGC   NYSE B17 Y       6.62   5.12     1.50  22.66%
ARGN  NASD C03        21.14  16.38     4.76  22.52%
MDTL  NASD H12 Y      15.43  11.97     3.46  22.42%
GVHR  NASD S56 Y       7.69   6.01     1.68  21.85%
HHGP  NASD S56 Y       8.41   6.59     1.82  21.64%
CITP  NASD S56        15.78  12.39     3.39  21.48%
MXB                   38.40  30.15     8.25  21.48%
TWPG  NASD F08        13.73  10.80     2.93  21.34%
HOTT  NASD C28 Y       5.82   4.58     1.24  21.31%
MQC.W                  1.90   1.50     0.40  21.05%
OSTK  NASD S53 Y      15.53  12.32     3.21  20.67%
USD   AMEX            71.00  56.40    14.60  20.56%
LNDC  NASD B17        13.40  10.66     2.74  20.45%
PAY   NYSE C07 Y      23.25  18.50     4.75  20.43%
CMLS  NASD S09 Y       8.04   6.40     1.64  20.40%
MSO   NYSE S43 Y       9.27   7.39     1.88  20.28%
TLB   NYSE S04 Y      11.82   9.46     2.36  19.97%
IDT.C NYSE     Y       7.90   6.35     1.55  19.62%
BLOG                  29.57  23.78     5.79  19.58%
PRO                   19.62  15.78     3.84  19.57%
RYL   NYSE G16 Y      27.55  22.16     5.39  19.56%
CLDN  NASD S02         9.16   7.37     1.79  19.54%
BWS   NYSE C29 Y      15.17  12.22     2.95  19.45%
ICOG  NASD             3.18   2.57     0.61  19.18%
BKUNA NASD F29 Y       6.90   5.58     1.32  19.13%
CHRK  NASD G09         2.04   1.65     0.39  19.12%
N     NYSE B07        39.18  31.69     7.49  19.12%
FSTF  NASD F04         9.87   8.00     1.87  18.95%
OMEX                   6.19   5.02     1.17  18.90%
SUF   AMEX B13 Y       5.22   4.24     0.98  18.77%
JADE  NASD C24 Y       5.72   4.65     1.07  18.71%
IDT   NYSE T07         8.45   6.87     1.58  18.70%
MTH   NYSE G16 Y      14.57  11.85     2.72  18.67%
CVGW  NASD C13        18.95  15.42     3.53  18.63%
BJ    NYSE S18 Y      33.83  27.54     6.29  18.59%
CMRG  NASD S04 Y       5.18   4.22     0.96  18.53%
EXLS                  23.08  18.83     4.25  18.41%
ASYT  NASD T27 Y       3.26   2.66     0.60  18.40%
CBBO  NASD F26        16.52  13.48     3.04  18.40%
HOV   NYSE G16 Y       7.17   5.86     1.31  18.27%
WGNB  NASD F23        19.97  16.34     3.63  18.18%
FLWS  NASD T15 Y       8.73   7.16     1.57  17.98%
APO   AMEX F22        19.50  16.00     3.50  17.95%
GPN   NYSE S12 Y      46.52  38.17     8.35  17.95%
RHD   NYSE S43 Y      36.48  29.95     6.53  17.90%
CMG.B NYSE     Y     123.05 101.05    22.00  17.88%
ASGN  NASD S56 Y       7.01   5.76     1.25  17.83%
SNBC  NASD F25        15.78  12.97     2.81  17.81%
GRA   NYSE B15 Y      26.18  21.52     4.66  17.80%
INAP  NASD T15 Y       8.33   6.85     1.48  17.77%
VC    NYSE C03 Y       4.39   3.61     0.78  17.77%
MBRX  NASD H01         2.99   2.46     0.53  17.73%
BHO   AMEX S51        15.20  12.51     2.69  17.70%
FNDT  NASD T01        13.36  11.00     2.36  17.66%
CIX   NYSE G10        14.62  12.05     2.57  17.58%
FSIN                  25.17  20.79     4.38  17.40%
MGI   NYSE S12 Y      15.37  12.71     2.66  17.31%
SPF   NYSE G16 Y       3.35   2.77     0.58  17.31%
PWER  NASD T09 Y       3.99   3.30     0.69  17.29%
SLM   NYSE F03 Y      20.14  16.67     3.47  17.23%
CTX   NYSE G16 Y      25.26  20.91     4.35  17.22%
CNS   NYSE F02        29.97  24.85     5.12  17.08%
DHI   NYSE G16 Y      13.17  10.92     2.25  17.08%
NTWK  NASD T01         2.41   2.00     0.41  17.01%
FRM                   11.80   9.80     2.00  16.95%
IFC-M NYSE            20.15  16.75     3.40  16.87%
CBRL  NASD S49 Y      32.39  26.94     5.45  16.83%
CBAK  NASD G09 Y       6.25   5.20     1.05  16.80%
DENN  NASD S49         3.75   3.12     0.63  16.80%
JOEZ                   1.25   1.04     0.21  16.80%
LF    NYSE C31 Y       6.73   5.60     1.13  16.79%
PCBK  NASD F26        12.52  10.42     2.10  16.77%
AMIE  NASD S40        14.58  12.14     2.44  16.74%
FBN   NYSE C15 Y      10.06   8.38     1.68  16.70%
AMD   NYSE T24 Y       7.50   6.25     1.25  16.67%
CHC   NYSE F12         7.62   6.35     1.27  16.67%
ILC   AMEX T01         0.54   0.45     0.09  16.67%
PME   AMEX H14         1.32   1.10     0.22  16.67%
SFN   NYSE S56 Y       7.28   6.07     1.21  16.62%
NNI   NYSE F03 Y      12.71  10.60     2.11  16.60%
AATI  NASD T26 Y      11.28   9.42     1.86  16.49%
PMI   NYSE F30 Y      13.28  11.09     2.19  16.49%
TRLG  NASD C28 Y      21.35  17.84     3.51  16.44%
SHFL  NASD G04 Y      11.99  10.02     1.97  16.43%
ALJ   NYSE B13 Y      27.18  22.72     4.46  16.41%
LNOP  NASD T18        18.31  15.31     3.00  16.38%
OPXT                   8.85   7.40     1.45  16.38%
CACC  NASD F03        20.67  17.29     3.38  16.35%
SSI   NYSE S04 Y      14.80  12.38     2.42  16.35%
TLEO  NASD T01        29.78  24.91     4.87  16.35%
WMG   NYSE S27 Y       6.06   5.07     0.99  16.34%
STAR  NASD S49        18.25  15.27     2.98  16.33%
CENT  NASD B01         5.76   4.82     0.94  16.32%
CEVA  NASD T26        12.21  10.22     1.99  16.30%
VNDA  NASD H01         6.88   5.76     1.12  16.28%
CAKE  NASD S49 Y      23.71  19.87     3.84  16.20%
O     NYSE F21        27.02  22.65     4.37  16.17%
CXP                    7.86   6.59     1.27  16.16%
WRLD  NASD F03 Y      26.98  22.62     4.36  16.16%
PRM   NYSE S43         8.50   7.13     1.37  16.12%
APP.W                  9.00   7.55     1.45  16.11%
UIS   NYSE T12 Y       4.73   3.97     0.76  16.07%
ROIAK NASD     Y       2.37   1.99     0.38  16.03%
IMP                   18.30  15.37     2.93  16.01%
LNY   NYSE S49 Y      19.70  16.55     3.15  15.99%
XOMA  NASD H01         3.39   2.85     0.54  15.93%
SBBX                  13.23  11.13     2.10  15.87%
VNBC  NASD F28        10.10   8.50     1.60  15.84%
AFCE  NASD C14        11.32   9.53     1.79  15.81%
IBCA  NASD F25        17.22  14.50     2.72  15.80%
LEAP  NASD T32 Y      46.64  39.27     7.37  15.80%
BNHNA NASD            12.75  10.74     2.01  15.76%
SIG   NYSE S32        14.10  11.88     2.22  15.74%
ANAD  NASD T25 Y      11.57   9.75     1.82  15.73%
HIRE                  12.46  10.50     1.96  15.73%
CNXT  NASD T25 Y       0.83   0.70     0.13  15.66%
LCC   NYSE S34 Y      14.71  12.41     2.30  15.64%
LSI   NYSE T26 Y       5.31   4.48     0.83  15.63%
XSI                    3.20   2.70     0.50  15.63%
SWHC  NASD C27 Y       6.10   5.15     0.95  15.57%
ZLC   NYSE S32 Y      16.06  13.56     2.50  15.57%
ECI   AMEX S37         2.25   1.90     0.35  15.56%
BAMM  NASD S53        11.92  10.07     1.85  15.52%
WRNC  NASD C28 Y      34.80  29.40     5.40  15.52%
ULTA                  17.15  14.49     2.66  15.51%
PRXI  NASD S27        10.94   9.25     1.69  15.45%
NAVR  NASD S15 Y       2.08   1.76     0.32  15.38%
BZH   NYSE G16 Y       7.43   6.29     1.14  15.34%
EPHC  NASD F02        15.00  12.70     2.30  15.33%
TBI                   14.48  12.26     2.22  15.33%
HHS   NYSE T11        17.30  14.65     2.65  15.32%
ABFS  NASD S59 Y      21.94  18.60     3.34  15.22%
MRT   NYSE S49         9.33   7.91     1.42  15.22%
SBKC  NASD F27         9.14   7.75     1.39  15.21%
NDN   NYSE S18 Y       7.96   6.75     1.21  15.20%
WDC   NYSE T06 Y      30.21  25.63     4.58  15.16%
URE                   34.50  29.28     5.22  15.13%
SBLK                  12.85  10.91     1.94  15.10%
LTXX  NASD T27 Y       3.18   2.70     0.48  15.09%
JRJC  NASD S12        21.90  18.60     3.30  15.07%
OUTD  NASD S27         6.90   5.86     1.04  15.07%
AWBC  NASD F26        17.63  14.98     2.65  15.03%
CVGI  NASD C03        14.50  12.32     2.18  15.03%
CHB   NYSE G13 Y       9.42   8.01     1.41  14.97%
INTC  NASD T24 Y      26.66  22.67     3.99  14.97%
APP.U                 23.99  20.40     3.59  14.96%
MFB   NYSE C28        13.53  11.51     2.02  14.93%
IAR   NYSE S12 Y      17.56  14.94     2.62  14.92%
AEIS  NASD T09 Y      13.08  11.13     1.95  14.91%
VECO  NASD T27 Y      16.70  14.21     2.49  14.91%
TSTR                   7.25   6.17     1.08  14.90%
VCI   NYSE S36 Y      11.69   9.95     1.74  14.88%
CMCO  NASD G05 Y      32.62  27.77     4.85  14.87%
KLIC  NASD T27 Y       6.86   5.84     1.02  14.87%
OPTM                   7.88   6.71     1.17  14.85%
MRTN  NASD S59        13.95  11.88     2.07  14.84%
FNM   NYSE F12 Y      39.98  34.05     5.93  14.83%
CHUX  NASD S49        14.98  12.76     2.22  14.82%
COA   NYSE C25         5.95   5.07     0.88  14.79%
TUES  NASD S18 Y       5.07   4.32     0.75  14.79%
VIRC                   7.38   6.29     1.09  14.77%
AEA   NYSE F03 Y      10.16   8.66     1.50  14.76%
BBW   NYSE S58 Y      13.95  11.90     2.05  14.70%
SNMX  NASD S47 Y       7.49   6.39     1.10  14.69%
EAK                    5.25   4.48     0.77  14.67%
GBE   NYSE F14         6.41   5.47     0.94  14.66%
OPLK  NASD T25 Y      15.35  13.10     2.25  14.66%
NILE  NASD S32 Y      68.06  58.10     9.96  14.63%
ININ  NASD T02        26.35  22.50     3.85  14.61%
SKS   NYSE S17 Y      20.76  17.73     3.03  14.60%
AVZA  NASD T09         1.92   1.64     0.28  14.58%
PTSX  NASD S38         2.20   1.88     0.32  14.55%
ACIW  NASD T29 Y      19.04  16.28     2.76  14.50%
JCP   NYSE S17 Y      43.99  37.64     6.35  14.44%
IFC   NYSE F24         7.35   6.29     1.06  14.42%
LULU  NASD     Y      47.37  40.54     6.83  14.42%
USAK  NASD S59        15.40  13.18     2.22  14.42%
MNST  NASD S01 Y      32.40  27.73     4.67  14.41%
TOL   NYSE G16 Y      20.06  17.17     2.89  14.41%
OPTV  NASD T17         1.32   1.13     0.19  14.39%
SYNX  NASD             1.32   1.13     0.19  14.39%
KDE   NYSE S16 Y      13.15  11.26     1.89  14.37%
PPC   NYSE C17 Y      28.95  24.79     4.16  14.37%
PPCO  NASD H03 Y       5.85   5.01     0.84  14.36%
BNHN  NASD S49        12.61  10.80     1.81  14.35%
CPY   NYSE S40        23.55  20.17     3.38  14.35%
SNAK  NASD C23         2.23   1.91     0.32  14.35%
VG    NYSE T07 Y       2.30   1.97     0.33  14.35%
ARRS  NASD T03 Y       9.98   8.55     1.43  14.33%
FOSL  NASD C24 Y      41.98  35.97     6.01  14.32%
ABCB  NASD F23        16.85  14.44     2.41  14.30%
OIIM  NASD T05 Y      11.54   9.89     1.65  14.30%
PRW   AMEX H07         0.70   0.60     0.10  14.29%
OCN   NYSE F29 Y       5.54   4.75     0.79  14.26%
BBI.B NYSE     Y       3.44   2.95     0.49  14.24%
CGX   NYSE S12        47.82  41.01     6.81  14.24%
JWN   NYSE S04 Y      36.73  31.50     5.23  14.24%
APKT  NASD T05 Y      12.59  10.80     1.79  14.22%
CUR                    3.73   3.20     0.53  14.21%
SBCF  NASD F23        10.28   8.82     1.46  14.20%
HZO   NYSE S53 Y      15.50  13.30     2.20  14.19%
CYPB  NASD H01 Y      11.03   9.47     1.56  14.14%
JEF   NYSE F09 Y      23.05  19.79     3.26  14.14%
PTC   NYSE C07         7.71   6.62     1.09  14.14%
SMRT  NASD S04         4.74   4.07     0.67  14.14%
ENCY  NASD H01 Y       0.85   0.73     0.12  14.12%
MIPS  NASD T28 Y       4.96   4.26     0.70  14.11%
TRAK  NASD T01        33.47  28.75     4.72  14.10%
KOG   AMEX B10         2.20   1.89     0.31  14.09%
FFIV  NASD T15 Y      28.52  24.51     4.01  14.06%
VRNM  NASD B15 Y       4.99   4.29     0.70  14.03%
HVT.A NYSE             8.99   7.73     1.26  14.02%
UCTT  NASD T26        12.20  10.49     1.71  14.02%
MHO   NYSE G16        10.50   9.03     1.47  14.00%
CATS  NASD T18 Y       4.65   4.00     0.65  13.98%
CCIX                   9.45   8.13     1.32  13.97%
CHINA NASD T13 Y       4.87   4.19     0.68  13.96%
LVS   NYSE S48 Y     103.05  88.67    14.38  13.95%
AMPX  NASD T06         3.02   2.60     0.42  13.91%
MCHX  NASD S36 Y      10.86   9.35     1.51  13.90%
WIBC  NASD F29         7.85   6.76     1.09  13.89%
FRE   NYSE F12 Y      34.07  29.34     4.73  13.88%
IVAC  NASD T09 Y      14.54  12.53     2.01  13.82%
TSFG  NASD F23 Y      15.63  13.47     2.16  13.82%
RMIX  NASD G03 Y       3.33   2.87     0.46  13.81%
EFOI                   7.25   6.25     1.00  13.79%
SPTN  NASD S28 Y      22.85  19.70     3.15  13.79%
FBC   NYSE F29 Y       6.97   6.01     0.96  13.77%
MWY   NYSE T02 Y       2.76   2.38     0.38  13.77%
SHG   NYSE F06       114.66  98.88    15.78  13.76%
HWCC  NASD S23 Y      14.14  12.20     1.94  13.72%
HAFC  NASD F26         8.62   7.44     1.18  13.69%
TMS   NYSE C12        14.02  12.10     1.92  13.69%
SMMX  NASD S47 Y       7.68   6.63     1.05  13.67%
CMG   NYSE S49 Y     147.07 127.01    20.06  13.64%
CYMI  NASD T27 Y      38.93  33.62     5.31  13.64%
MALL  NASD S14 Y       9.31   8.04     1.27  13.64%
PAR                   12.90  11.14     1.76  13.64%
CENTA                  5.36   4.63     0.73  13.62%
OYOG  NASD T22        75.36  65.11    10.25  13.60%
DBRN  NASD S04 Y      12.51  10.81     1.70  13.59%
VSGN  NASD H13 Y       2.58   2.23     0.35  13.57%
KBH   NYSE G16 Y      21.60  18.67     2.93  13.56%
BUF   AMEX H13         3.25   2.81     0.44  13.54%
DLX   NYSE S12 Y      32.89  28.45     4.44  13.50%
SPSN  NASD T28 Y       3.93   3.40     0.53  13.49%
PRKR  NASD C12 Y      15.82  13.69     2.13  13.46%
SFSF                  11.82  10.23     1.59  13.45%
NAVI  NASD T14         5.06   4.38     0.68  13.44%
RDN   NYSE F30 Y      11.68  10.11     1.57  13.44%
BE    NYSE S35 Y       2.83   2.45     0.38  13.43%
JRCC  NASD B07 Y      11.18   9.68     1.50  13.42%
M     NYSE S17 Y      25.87  22.40     3.47  13.41%
REIS                   7.68   6.65     1.03  13.41%
BDAY  NASD S14         8.00   6.93     1.07  13.38%
IMOS  NASD T27 Y       4.26   3.69     0.57  13.38%
TMRK                   6.50   5.63     0.87  13.38%
DDS   NYSE S17 Y      18.78  16.27     2.51  13.37%
PNK   NYSE S26 Y      23.56  20.41     3.15  13.37%
CDI   NYSE S56        24.26  21.02     3.24  13.36%
CTB   NYSE C26 Y      16.58  14.37     2.21  13.33%
PAET  NASD T07 Y       9.75   8.45     1.30  13.33%
NTII  NASD H01         3.08   2.67     0.41  13.31%
AVCT  NASD T05 Y      23.31  20.21     3.10  13.30%
CACB  NASD F26        13.92  12.07     1.85  13.29%
PHM   NYSE G16 Y      10.54   9.14     1.40  13.28%
CRDC  NASD H13        10.18   8.83     1.35  13.26%
FTBK  NASD F26        18.57  16.11     2.46  13.25%
MELI  NASD S12 Y      73.88  64.09     9.79  13.25%
CBON  NASD F26        17.37  15.07     2.30  13.24%
ETM   NYSE S09 Y      13.69  11.88     1.81  13.22%
ITB   NYSE            17.63  15.30     2.33  13.22%
LCAV  NASD H15 Y      19.97  17.33     2.64  13.22%
ARM   NYSE C03 Y      11.73  10.18     1.55  13.21%
SONS  NASD T02 Y       5.83   5.06     0.77  13.21%
WSTM  NASD S56         0.91   0.79     0.12  13.19%
MEA   AMEX B16        10.81   9.39     1.42  13.14%
MGM   NYSE S48 Y      84.02  73.00    11.02  13.12%
CRGN  NASD H01 Y       0.92   0.80     0.12  13.04%
ESGR  NASD F04       122.42 106.48    15.94  13.02%
PCBC  NASD F26        20.13  17.51     2.62  13.02%
ROM                   80.87  70.34    10.53  13.02%
CWTR  NASD S53 Y       6.69   5.82     0.87  13.00%
PSUN  NASD S04 Y      14.11  12.28     1.83  12.97%
CAI   NYSE S57 Y      44.77  38.97     5.80  12.96%
NUAN  NASD T12 Y      18.68  16.26     2.42  12.96%
MGAM  NASD S26 Y       8.34   7.26     1.08  12.95%
VPRT  NASD S12 Y      42.85  37.30     5.55  12.95%
AZL   AMEX F15         5.80   5.05     0.75  12.93%
RSTI  NASD T22 Y      48.11  41.90     6.21  12.91%
TNK                   22.00  19.16     2.84  12.91%
GT    NYSE C26 Y      28.22  24.58     3.64  12.90%
POWI  NASD     Y      34.43  29.99     4.44  12.90%
ACF   NYSE F03 Y      12.79  11.15     1.64  12.82%
LUM   NYSE F12 Y       0.78   0.68     0.10  12.82%
TTF   NYSE            13.05  11.38     1.67  12.80%
CSU   NYSE H11         9.93   8.66     1.27  12.79%
HVT   NYSE S29         8.99   7.84     1.15  12.79%
IIIN  NASD B16 Y      11.73  10.23     1.50  12.79%
LTD   NYSE S04 Y      18.93  16.51     2.42  12.78%
SRZ   NYSE H11 Y      30.68  26.76     3.92  12.78%
BGP   NYSE S53 Y      10.65   9.29     1.36  12.77%
AIXD  NASD S12         4.47   3.90     0.57  12.75%
ONT   AMEX T15         1.02   0.89     0.13  12.75%
ANO   AMEX B07         4.63   4.04     0.59  12.74%
TF    AMEX            13.58  11.85     1.73  12.74%
CSGP  NASD T02 Y      47.25  41.24     6.01  12.72%
GCO   NYSE S04 Y      37.80  33.00     4.80  12.70%
LACO  NASD S26         6.93   6.05     0.88  12.70%
ZQK   NYSE C28 Y       8.58   7.49     1.09  12.70%
CRUS  NASD T26 Y       5.28   4.61     0.67  12.69%
DEAR  NASD F24         7.73   6.75     0.98  12.68%
BJRI  NASD S49 Y      16.26  14.20     2.06  12.67%
BANR  NASD F29        28.73  25.10     3.63  12.63%
BIG   NYSE S18 Y      15.99  13.97     2.02  12.63%
PBY   NYSE S06 Y      11.48  10.03     1.45  12.63%
SF    NYSE F09        52.57  45.93     6.64  12.63%
HTC   AMEX T07        17.69  15.46     2.23  12.61%
BCSI  NASD T18 Y      32.87  28.73     4.14  12.60%
RYAAY NASD S45 Y      39.44  34.47     4.97  12.60%
AXL   NYSE C03 Y      18.62  16.28     2.34  12.57%
SINT  NASD T02        27.47  24.02     3.45  12.56%
CUB   AMEX T22 Y      39.20  34.28     4.92  12.55%
IRF   NYSE T25 Y      33.97  29.71     4.26  12.54%
MTG   NYSE F30 Y      22.43  19.62     2.81  12.53%
USAT                   4.95   4.33     0.62  12.53%
UVT                   47.25  41.33     5.92  12.53%
ARII  NASD S44 Y      19.25  16.84     2.41  12.52%
BPFH  NASD F25 Y      27.08  23.69     3.39  12.52%
WNR   NYSE B13 Y      24.21  21.18     3.03  12.52%
JCG   NYSE S04 Y      48.21  42.18     6.03  12.51%
TPX   NYSE C15 Y      25.97  22.72     3.25  12.51%
MCRI  NASD S48 Y      24.08  21.07     3.01  12.50%
NWA   NYSE S34 Y      14.51  12.70     1.81  12.47%
RCRC  NASD C24        28.07  24.57     3.50  12.47%
ABXA  NASD S02         4.18   3.66     0.52  12.44%
SCON  NASD T03         5.55   4.86     0.69  12.43%
NTGR  NASD T03 Y      35.67  31.24     4.43  12.42%
WAL   NYSE F04        18.77  16.44     2.33  12.41%
PGTI  NASD G06         4.76   4.17     0.59  12.39%
GYMB  NASD C28 Y      30.46  26.69     3.77  12.38%
FMD   NYSE F03 Y      15.30  13.41     1.89  12.35%
GSBC  NASD F28        21.96  19.25     2.71  12.34%
CPKI  NASD S49 Y      15.57  13.65     1.92  12.33%
OVTI  NASD T25 Y      15.65  13.72     1.93  12.33%
WOLF  NASD S48 Y       9.81   8.60     1.21  12.33%
IMAX  NASD S38 Y       6.82   5.98     0.84  12.32%
CIEN  NASD T03 Y      34.11  29.91     4.20  12.31%
CRWN  NASD S13         6.50   5.70     0.80  12.31%
EME   NYSE G07 Y      23.63  20.72     2.91  12.31%
VTO   NYSE C19         6.58   5.77     0.81  12.31%
MEI                   16.44  14.42     2.02  12.29%
X     NYSE G14 Y     120.91 106.05    14.86  12.29%
DHX                    7.99   7.01     0.98  12.27%
MFW   NYSE S12        53.85  47.25     6.60  12.26%
MPS   NYSE S56 Y      10.94   9.60     1.34  12.25%
PSEM  NASD T18 Y      18.70  16.41     2.29  12.25%
SYNT  NASD T12        38.52  33.80     4.72  12.25%
INSW  NASD S12         8.99   7.89     1.10  12.24%
KIRK  NASD S29         0.98   0.86     0.12  12.24%
LAWS  NASD S11        37.92  33.28     4.64  12.24%
TDSC  NASD T17        15.44  13.55     1.89  12.24%
CH    NYSE            22.00  19.31     2.69  12.23%
MNI   NYSE S42 Y      12.52  10.99     1.53  12.22%
HIBB  NASD S55 Y      19.98  17.54     2.44  12.21%
WHG   NYSE F02        37.60  33.01     4.59  12.21%
XHB   AMEX     Y      19.35  16.99     2.36  12.20%
SVVS  NASD S12        27.91  24.51     3.40  12.18%
LEN.B NYSE            16.60  14.58     2.02  12.17%
WCI   NYSE G16 Y       3.78   3.32     0.46  12.17%
CKP   NYSE S50 Y      25.98  22.82     3.16  12.16%
ODP   NYSE C18 Y      13.91  12.22     1.69  12.15%
ANE                    2.80   2.46     0.34  12.14%
TG    NYSE C26        16.08  14.13     1.95  12.13%
ODSY  NASD H11 Y      11.06   9.72     1.34  12.12%
SKX   NYSE C29 Y      19.51  17.15     2.36  12.10%
JOSB  NASD S04 Y      28.45  25.01     3.44  12.09%
HELE  NASD C01 Y      17.14  15.07     2.07  12.08%
CREL  NASD T17        10.70   9.41     1.29  12.06%
LOCM  NASD T13         4.81   4.23     0.58  12.06%
MFLO  NASD T17        16.11  14.17     1.94  12.04%
KMT   NYSE G12 Y      37.86  33.31     4.55  12.02%
CCRN  NASD S56 Y      14.24  12.53     1.71  12.01%
TLCV  NASD H16 Y       3.33   2.93     0.40  12.01%
JBHT  NASD S59 Y      27.55  24.25     3.30  11.98%
AVTR  NASD G16        41.82  36.82     5.00  11.96%
MRVL  NASD T25 Y      13.98  12.31     1.67  11.95%
KWR   NYSE B15        21.97  19.35     2.62  11.93%
BLDR  NASD S30 Y       7.22   6.36     0.86  11.91%
NCC   NYSE F24 Y      16.46  14.50     1.96  11.91%
UPI   AMEX H13         4.20   3.70     0.50  11.90%
LAD   NYSE S05        13.73  12.10     1.63  11.87%
MKSI  NASD T27 Y      19.14  16.87     2.27  11.86%
BHE   NYSE T20 Y      17.73  15.63     2.10  11.84%
KNXA  NASD T02        19.42  17.12     2.30  11.84%
SWS   NYSE F09 Y      12.67  11.17     1.50  11.84%
HSII  NASD S35 Y      37.11  32.72     4.39  11.83%
NVDA  NASD T26 Y      34.02  30.00     4.02  11.82%
CECO  NASD S21 Y      25.14  22.17     2.97  11.81%
DDD   AMEX H02         1.44   1.27     0.17  11.81%
UYG   AMEX            41.55  36.65     4.90  11.79%
INT   NYSE S08 Y      29.03  25.61     3.42  11.78%
MNTA  NASD H01 Y       7.14   6.30     0.84  11.76%
EGLT  NASD T27        12.78  11.28     1.50  11.74%
KFY   NYSE S56 Y      18.82  16.61     2.21  11.74%
GHS   NYSE S42 Y       8.78   7.75     1.03  11.73%
EFUT  NASD T02        19.03  16.80     2.23  11.72%
FCFS  NASD S53        14.68  12.96     1.72  11.72%
MU    NYSE T28 Y       7.25   6.40     0.85  11.72%
HTZ   NYSE S46 Y      15.89  14.03     1.86  11.71%
MFLX  NASD T20 Y      17.34  15.31     2.03  11.71%
MIR.B NYSE            19.55  17.26     2.29  11.71%
NP    NYSE C20 Y      29.15  25.74     3.41  11.70%
CAP                   10.52   9.29     1.23  11.69%
IPHS                  14.88  13.14     1.74  11.69%
MENT  NASD T29 Y      10.78   9.52     1.26  11.69%
XTNT                   9.84   8.69     1.15  11.69%
MSTR  NASD T02 Y      95.10  84.01    11.09  11.66%
CPT   NYSE F20        48.15  42.54     5.61  11.65%
SNS   NYSE S49 Y      10.90   9.63     1.27  11.65%
UCC                   52.72  46.58     6.14  11.65%
JBSS  NASD C23         8.42   7.44     0.98  11.64%
TXI   NYSE G03 Y      70.10  61.94     8.16  11.64%
HUBG  NASD S02 Y      26.58  23.49     3.09  11.63%
LEN   NYSE G16 Y      17.89  15.81     2.08  11.63%
TBL   NYSE C29 Y      18.08  15.98     2.10  11.62%
BWTR  NASD U05         8.27   7.31     0.96  11.61%
CALD  NASD T02         5.17   4.57     0.60  11.61%
FDO   NYSE S18 Y      19.23  17.00     2.23  11.60%
RRR   NYSE S46        12.55  11.10     1.45  11.55%
PNS   AMEX T29         2.60   2.30     0.30  11.54%
SBUX  NASD S52 Y      20.47  18.11     2.36  11.53%
BYD   NYSE S48 Y      34.07  30.16     3.91  11.48%
CPSL  NASD B16         6.10   5.40     0.70  11.48%
GKK   NYSE F15        24.31  21.52     2.79  11.48%
VEXPD                  3.05   2.70     0.35  11.48%
IGTE  NASD T12         8.47   7.50     0.97  11.45%
LNUX  NASD T02 Y       2.45   2.17     0.28  11.43%
PII   NYSE C25 Y      47.77  42.31     5.46  11.43%
RHI   NYSE S56 Y      27.04  23.95     3.09  11.43%
FL    NYSE S04 Y      13.66  12.10     1.56  11.42%
SYX   NYSE S14        20.32  18.00     2.32  11.42%
DPZ   NYSE S25 Y      13.23  11.72     1.51  11.41%
BECN  NASD S11 Y       8.42   7.46     0.96  11.40%
BLG   NYSE S30 Y       5.53   4.90     0.63  11.39%
CALP  NASD T22 Y       5.53   4.90     0.63  11.39%
TIVO  NASD S13 Y       8.34   7.39     0.95  11.39%
AMIS  NASD T25 Y      10.02   8.88     1.14  11.38%
AMKR  NASD T25 Y       8.53   7.56     0.97  11.37%
DDIC  NASD T20         5.63   4.99     0.64  11.37%
IN    NYSE T05 Y      20.31  18.00     2.31  11.37%
BRKS  NASD T27 Y      13.21  11.71     1.50  11.36%
GAIA  NASD S14        29.68  26.31     3.37  11.35%
AMB   NYSE F18        57.56  51.03     6.53  11.34%
VSEC  NASD S57        48.84  43.30     5.54  11.34%
CSAR  NASD C20         3.09   2.74     0.35  11.33%
HCP   NYSE F16 Y      34.78  30.84     3.94  11.33%
RSH   NYSE S22 Y      16.86  14.95     1.91  11.33%
CPF   NYSE F26        18.46  16.37     2.09  11.32%
PBKS  NASD F23        21.39  18.97     2.42  11.31%
PVH   NYSE C28 Y      36.86  32.69     4.17  11.31%
CSCD  NASD C12        10.19   9.04     1.15  11.29%
VIGN  NASD T15 Y      14.61  12.96     1.65  11.29%
VVTV  NASD S14 Y       6.29   5.58     0.71  11.29%
DSL   NYSE F29 Y      31.11  27.60     3.51  11.28%
ICE   NYSE S12 Y     192.50 170.79    21.71  11.28%
TRID  NASD T26 Y       6.56   5.82     0.74  11.28%
AMRI  NASD S47 Y      14.38  12.76     1.62  11.27%
BKC   NYSE S49 Y      28.51  25.30     3.21  11.26%
CELL  NASD S23 Y      15.36  13.63     1.73  11.26%
PCS   NYSE T32 Y      19.45  17.26     2.19  11.26%
ZIPR  NASD F22         5.60   4.97     0.63  11.25%
AN    NYSE S05 Y      15.66  13.90     1.76  11.24%
COGO  NASD T07 Y      16.11  14.30     1.81  11.24%
VLTR  NASD T25 Y      11.03   9.79     1.24  11.24%
GBCI  NASD F26 Y      18.74  16.64     2.10  11.21%
VDSI  NASD T23        27.92  24.79     3.13  11.21%
JBL   NYSE T20 Y      15.27  13.56     1.71  11.20%
RIV   AMEX S48        30.80  27.35     3.45  11.20%
EDGR  NASD T13         3.40   3.02     0.38  11.18%
SPSS  NASD T01        35.91  31.90     4.01  11.17%
FR    NYSE F18        34.60  30.74     3.86  11.16%
HAYZ  NASD C03         4.57   4.06     0.51  11.16%
TRMP  NASD S16 Y       4.30   3.82     0.48  11.16%
TSCO  NASD R01 Y      35.94  31.93     4.01  11.16%
ONNN  NASD T24 Y       8.88   7.89     0.99  11.15%
MIR.A NYSE            18.41  16.36     2.05  11.14%
COBH  NASD F25        27.85  24.75     3.10  11.13%
LFG   NYSE F30 Y      33.45  29.73     3.72  11.12%
FMP   NYSE F21         3.69   3.28     0.41  11.11%
KNOL  NASD T32        12.78  11.36     1.42  11.11%
UKK   AMEX            65.36  58.10     7.26  11.11%
AAON  NASD G06        19.82  17.62     2.20  11.10%
OME   NYSE S12         9.29   8.26     1.03  11.09%
TAYC  NASD F24        20.40  18.14     2.26  11.08%
CHS   NYSE S04 Y       9.03   8.03     1.00  11.07%
CFFC  NASD F23         8.99   8.00     0.99  11.01%
CTRN  NASD S04        15.44  13.74     1.70  11.01%
ENG   AMEX B11 Y      11.36  10.11     1.25  11.00%
EXPEZ NASD            19.56  17.41     2.15  10.99%
LEA   NYSE C03 Y      27.66  24.62     3.04  10.99%
CSC   NYSE T12 Y      49.47  44.04     5.43  10.98%
GGP   NYSE F21 Y      41.18  36.66     4.52  10.98%
RNOW  NASD T01 Y      15.85  14.11     1.74  10.98%
STAA  NASD H12 Y       2.64   2.35     0.29  10.98%
WNI   NYSE S25         5.74   5.11     0.63  10.98%
MAPP                  17.51  15.59     1.92  10.97%
GMTN  NASD S53         4.93   4.39     0.54  10.95%
KRC   NYSE F15        54.96  48.95     6.01  10.94%
MRGE  NASD     Y       1.19   1.06     0.13  10.92%
SDXC                  16.02  14.27     1.75  10.92%
CHRS  NASD S04 Y       5.41   4.82     0.59  10.91%
BBBY  NASD S29 Y      29.39  26.19     3.20  10.89%
GLDD  NASD G08         8.72   7.77     0.95  10.89%
ETH   NYSE C15 Y      28.50  25.40     3.10  10.88%
MFE   NYSE T23 Y      37.50  33.42     4.08  10.88%
UCBH  NASD F26 Y      14.16  12.62     1.54  10.88%
CSGS  NASD T02 Y      14.72  13.12     1.60  10.87%
PSS   NYSE S04 Y      17.39  15.50     1.89  10.87%
TEX   NYSE G05 Y      65.57  58.44     7.13  10.87%
CEC   NYSE S49        25.96  23.14     2.82  10.86%
FCH   NYSE F17 Y      15.59  13.90     1.69  10.84%
PLCM  NASD T21 Y      27.78  24.77     3.01  10.84%
LEH   NYSE F08 Y      65.44  58.35     7.09  10.83%
JNY   NYSE S04 Y      15.99  14.26     1.73  10.82%
PEGA  NASD T02        11.93  10.64     1.29  10.81%
PLCE  NASD S04 Y      25.93  23.13     2.80  10.80%
RRY                   69.51  62.00     7.51  10.80%
BBT   NYSE F23 Y      30.67  27.36     3.31  10.79%
DLTR  NASD S18 Y      25.92  23.13     2.79  10.76%
AVB   NYSE F20 Y      94.14  84.02    10.12  10.75%
CTBK  NASD F26        22.42  20.01     2.41  10.75%
OMX   NYSE C18 Y      20.66  18.44     2.22  10.75%
OXM   NYSE C28 Y      25.77  23.00     2.77  10.75%
ANSR  NASD T12         4.84   4.32     0.52  10.74%
BNE   NYSE S12 Y      17.60  15.71     1.89  10.74%
CAAS  NASD C03         7.75   6.92     0.83  10.71%
FLL   AMEX S48         2.80   2.50     0.30  10.71%
KSS   NYSE S17 Y      45.80  40.90     4.90  10.70%
HALO                   7.11   6.35     0.76  10.69%
CFNB  NASD S46         9.74   8.70     1.04  10.68%
FIRE  NASD T23         8.34   7.45     0.89  10.67%
LPSN  NASD S12         5.34   4.77     0.57  10.67%
MDC   NYSE G16 Y      37.13  33.17     3.96  10.67%
HINT  NASD            14.17  12.66     1.51  10.66%
AMCCD                  8.74   7.81     0.93  10.64%
SAA                   60.08  53.69     6.39  10.64%
BSC   NYSE F08 Y      88.25  78.87     9.38  10.63%
GSI                    8.84   7.90     0.94  10.63%
PPS   NYSE F20 Y      35.12  31.39     3.73  10.62%
DSCM  NASD T15 Y       3.30   2.95     0.35  10.61%
GOL   NYSE S45 Y      24.82  22.19     2.63  10.60%
MNTG  NASD S26         6.79   6.07     0.72  10.60%
IHC   NYSE F10        12.65  11.31     1.34  10.59%
KNL   NYSE C07        16.43  14.69     1.74  10.59%
SAH   NYSE S05 Y      19.36  17.31     2.05  10.59%
TSBK  NASD F29        12.18  10.89     1.29  10.59%
DSPG  NASD T03 Y      12.20  10.91     1.29  10.57%
PDII  NASD S12 Y       9.37   8.38     0.99  10.57%
PFBC  NASD F26        26.02  23.27     2.75  10.57%
PRS   NYSE F03         7.01   6.27     0.74  10.56%
KNOT  NASD T13 Y      15.94  14.26     1.68  10.54%
WCBO  NASD F26        18.50  16.55     1.95  10.54%
LKFN  NASD F24        20.90  18.70     2.20  10.53%
MTSN  NASD T27 Y       8.56   7.66     0.90  10.51%
FSNM  NASD F28        13.90  12.44     1.46  10.50%
FIX   NYSE G07 Y      12.78  11.44     1.34  10.49%
HRZB  NASD F29        17.44  15.61     1.83  10.49%
SNCI  NASD H12         7.72   6.91     0.81  10.49%
VCBI  NASD F23        11.73  10.50     1.23  10.49%
TRS                   10.59   9.48     1.11  10.48%
XJT   NYSE S45 Y       2.48   2.22     0.26  10.48%
LIZ   NYSE C28 Y      20.35  18.22     2.13  10.47%
RKT   NYSE C20 Y      25.41  22.75     2.66  10.47%
SRSL  NASD C12         5.35   4.79     0.56  10.47%
HBI   NYSE C28 Y      27.17  24.33     2.84  10.45%
NVLS  NASD T27 Y      27.57  24.69     2.88  10.45%
R     NYSE S46 Y      47.01  42.11     4.90  10.42%
AKS   NYSE B16 Y      46.24  41.43     4.81  10.40%
TA                    12.50  11.20     1.30  10.40%
HAYN                  69.50  62.28     7.22  10.39%
LQDT  NASD T15        12.90  11.56     1.34  10.39%
ENDO                   7.61   6.82     0.79  10.38%
CORT  NASD H01         3.09   2.77     0.32  10.36%
CRWS                   3.57   3.20     0.37  10.36%
EEE   NYSE B13 Y       2.22   1.99     0.23  10.36%
PEI   NYSE F21 Y      29.68  26.61     3.07  10.34%
TSM   NYSE T25 Y       9.96   8.93     1.03  10.34%
BGFV  NASD S55        14.42  12.93     1.49  10.33%
WWW   NYSE C29 Y      24.52  21.99     2.53  10.32%
DRE   NYSE F15 Y      26.08  23.39     2.69  10.31%
UWM                   60.54  54.30     6.24  10.31%
OVEN  NASD G04 Y      16.50  14.80     1.70  10.30%
PPD   NYSE S40 Y      55.35  49.65     5.70  10.30%
HTBK  NASD F26        18.39  16.50     1.89  10.28%
GSIC  NASD T15 Y      19.50  17.50     2.00  10.26%
TBAC  NASD C29         9.75   8.75     1.00  10.26%
ASVI  NASD G05 Y      13.85  12.43     1.42  10.25%
DFR   NYSE F04 Y       8.00   7.18     0.82  10.25%
SGK   NYSE S36        15.52  13.93     1.59  10.24%
CATY  NASD F26        26.49  23.78     2.71  10.23%
FAF   NYSE F30 Y      34.12  30.63     3.49  10.23%
FCF   NYSE F25        10.65   9.56     1.09  10.23%
LTM   NYSE S54 Y      49.68  44.60     5.08  10.23%
SDIX  NASD H13         5.38   4.83     0.55  10.22%
VMC   NYSE G06 Y      79.09  71.01     8.08  10.22%
DAL   NYSE S34 Y      14.89  13.37     1.52  10.21%
PACR  NASD S02 Y      14.60  13.11     1.49  10.21%
ATMI  NASD T27 Y      32.25  28.96     3.29  10.20%
BJGP  NASD            10.98   9.86     1.12  10.20%
CAL   NYSE S34 Y      22.25  19.98     2.27  10.20%
EFII  NASD S15 Y      22.48  20.19     2.29  10.19%
EGLS  NASD T27         1.67   1.50     0.17  10.18%
GCI   NYSE S42 Y      39.00  35.03     3.97  10.18%
NPD                   17.58  15.79     1.79  10.18%
ICON  NASD C29 Y      19.66  17.66     2.00  10.17%
TWI   NYSE C03        31.26  28.08     3.18  10.17%
CNSL  NASD T30        19.90  17.88     2.02  10.15%
LSCC  NASD T26 Y       3.25   2.92     0.33  10.15%
CMKG  NASD S36         2.86   2.57     0.29  10.14%
ALC   NYSE H11         7.50   6.74     0.76  10.13%
RBC   NYSE G12        44.95  40.40     4.55  10.12%
WPP   NYSE C20 Y       8.99   8.08     0.91  10.12%
IBCP  NASD F24         9.50   8.54     0.96  10.11%
GGR   AMEX B10 Y       4.95   4.45     0.50  10.10%
SAY   NYSE T12 Y      26.72  24.02     2.70  10.10%
TIF   NYSE S32 Y      46.03  41.38     4.65  10.10%
ECOL  NASD G19        23.48  21.11     2.37  10.09%
FTD   NYSE S53 Y      12.88  11.58     1.30  10.09%
ISLE  NASD S48 Y      13.77  12.38     1.39  10.09%
ONB   NYSE F24        14.96  13.45     1.51  10.09%
SPAR  NASD C32         7.64   6.87     0.77  10.08%
APP                   15.00  13.49     1.51  10.07%
LXK   NYSE T05 Y      34.86  31.35     3.51  10.07%
MAN   NYSE S56 Y      56.90  51.17     5.73  10.07%
BWA   NYSE C03 Y      48.41  43.54     4.87  10.06%
ARWR  NASD S12         3.78   3.40     0.38  10.05%
DHT   NYSE S51        12.24  11.01     1.23  10.05%
DTG   NYSE S46 Y      23.68  21.30     2.38  10.05%
JAVA  NASD T08 Y      18.13  16.31     1.82  10.04%
TSS   NYSE S12 Y      28.00  25.19     2.81  10.04%
FHN   NYSE F27 Y      18.15  16.33     1.82  10.03%
PROV  NASD F29        16.46  14.81     1.65  10.02%
ZZ    NYSE C15 Y      11.19  10.07     1.12  10.01%
ESS   NYSE F20 Y      97.49  87.74     9.75  10.00%
GRB   NYSE G04        10.80   9.72     1.08  10.00%
ZRAN  NASD T26 Y      22.51  20.26     2.25  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: