DJIA components on 8-Jan-2008 (Tue)

January 8, 2008 at 9:39 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0108a.gif


20080108   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -2.11  31.00   26988500   -6.37  0.11  2.70    0.10          
AIG   NYSE F13 -0.75  55.55   19199000   -1.33  0.65  1.84    0.14          
AXP   NYSE F03 -1.41  47.95   11721700   -2.86  0.34  1.94   -0.16          
BA    NYSE G01 -2.96  79.91    9811700   -3.57  0.24  3.72   -0.02          
C     NYSE F11 -1.12  27.14   99967296   -3.96  0.20  1.69    0.45          
CAT   NYSE G05 -1.58  67.15    7662700   -2.30  0.21  2.45   -0.13          
DD    NYSE B01 -0.53  42.75    6378300   -1.22  0.20  1.42   -0.07          
DIS   NYSE S24 -0.62  30.54   13014800   -1.99  0.09  1.04    0.21          
GE    NYSE G09 -0.78  35.40   45068200   -2.16  0.25  1.23   -0.05          
GM    NYSE C02 -0.36  23.30   17447800   -1.52  0.16  1.43    0.18          
HD    NYSE S30 -0.63  24.74   15488800   -2.48  0.18  1.13   -0.25          
HON   NYSE G02 -0.99  57.09    5292900   -1.70  0.23  1.49   -0.05          
HPQ   NYSE T08 -2.16  43.19   42721000   -4.76  0.16  3.00    0.36          
IBM   NYSE T08 -2.46  97.59    9434300   -2.46  0.00  3.21   -0.25          
INTC  NASD T24 -0.62  22.26   80520700   -2.71  0.04  0.90   -0.28          
JNJ   NYSE H04  0.08  66.94   13478400    0.12  0.19  1.15    0.09          
JPM   NYSE F11 -1.64  39.70   33646200   -3.97  0.12  2.16    0.31          
KO    NYSE C05  0.26  63.57   10441500    0.41  0.28  1.09   -0.12          
MCD   NYSE S49 -0.95  57.08   10081400   -1.64  0.41  1.68   -0.07          
MMM   NYSE R01 -0.90  80.21    5711100   -1.11  0.24  1.97    0.35          
MO    NYSE C08  1.09  78.32   17342700    1.41  0.89  1.53    0.08          
MRK   NYSE H04  1.74  59.66   20537900    3.00  0.17  2.67    0.81          
MSFT  NASD T01 -1.16  33.45   79155600   -3.35  0.10  1.31   -0.01          
PFE   NYSE H04  0.24  23.47   51902500    1.03  0.07  0.62    0.08          
PG    NYSE C21  0.19  72.68   17169000    0.26  0.21  1.81    0.44          
T     NYSE T30 -2.27  39.16   72774400   -5.48 -0.16  4.71    1.72          
UTX   NYSE R01 -2.88  71.79    8250800   -3.86  0.52  3.75    0.41          
VZ    NYSE T30 -1.36  41.99   34880300   -3.14  0.01  3.75    1.32          
WMT   NYSE S18 -0.59  45.97   19017000   -1.27  0.03  1.20   -0.06          
XOM   NYSE B08 -1.17  90.05   21764400   -1.28  0.64  2.37   -0.25          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: