Price and volume were up 2 days 7-Jan-2008

January 8, 2008 at 11:59 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071231 to 20080107  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080104 080107 VolChg(x) PrChgLast2days
ABT   NYSE H04 Y      55.79  57.50      0.68   2.03   3.66%
ADM   NYSE C14 Y      45.85  45.86      0.17   0.13   0.28%
AES   NYSE U02 Y      21.14  21.99      0.35   0.93   4.42%
AGP   NYSE H08 Y      36.61  37.49      0.07   1.53   4.25%
ALL   NYSE F13 Y      51.08  51.12      0.08   0.09   0.18%
AXS   NYSE F13 Y      39.00  39.06      0.13   0.61   1.59%
BR    NYSE S12 Y      22.74  22.82      0.29   0.18   0.80%
CEO   NYSE B06 Y     170.50 171.27      0.17   1.43   0.84%
COGN  NASD T01 Y      57.61  57.70      0.42   0.10   0.17%
CPHD  NASD T22 Y      25.72  26.83      0.50   1.24   4.85%
CVD   NYSE S47 Y      90.09  92.70      0.34   4.53   5.14%
D     NYSE U02 Y      46.44  47.71      0.19   1.28   2.76%
ETR   NYSE U02 Y     118.70 123.37      0.42   5.38   4.56%
FE    NYSE U02 Y      74.32  77.58      0.21   4.90   6.74%
FPL   NYSE U02 Y      68.82  72.03      1.09   5.06   7.56%
HNT   NYSE H08 Y      48.22  48.56      0.16   0.54   1.12%
ITG   NYSE F09 Y      47.99  49.45      0.10   2.89   6.21%
KO    NYSE C05 Y      61.85  63.31      0.32   1.58   2.56%
MHS   NYSE S19 Y     106.06 107.94      0.37   2.25   2.13%
MZZ   AMEX            59.80  60.40      0.32   3.75   6.62%
NSR   NYSE S12 Y      28.33  28.93      0.24   1.10   3.95%
OMG   NYSE B15 Y      60.14  61.42      0.50   3.06   5.24%
PEG   NYSE U01 Y      97.91 102.00      0.40   5.45   5.64%
QID   AMEX            42.40  42.75      0.28   3.85   9.90%
RE    NYSE F01 Y     101.85 103.05      0.15   2.47   2.46%
SCG   NYSE U01 Y      41.59  42.30      0.44   1.15   2.79%
SDS   AMEX            57.85  58.20      0.12   2.98   5.40%
SEPR  NASD H05 Y      26.90  28.35      0.44   1.80   6.78%
SLT   NYSE B04 Y      26.32  26.83      0.39   1.00   3.87%
UST   NYSE C30 Y      54.07  54.50      0.08   1.17   2.19%
VAR   NYSE H12 Y      52.06  54.14      0.11   2.46   4.76%
WEC   NYSE U01 Y      47.49  48.89      0.90   1.62   3.43%
XLU   AMEX     Y      42.35  43.23      0.30   1.20   2.86%
ZMH   NYSE H12 Y      66.50  68.66      0.21   2.30   3.47%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: