Price fell more than 10% in 3 days 7-Jan-2008

January 8, 2008 at 11:58 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071231 to 20080107 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080102 080107 PriceDown 3 Days
CBLI  NASD S47         8.02   3.26     4.76  59.35%
NYNY  NASD S48         3.25   1.42     1.83  56.31%
SHOR                  13.69   6.02     7.67  56.03%
CMI   NYSE G04 Y     123.56  57.37    66.19  53.57%
AVCT  NASD T05 Y      22.30  15.71     6.59  29.55%
SBLKW                  4.11   2.91     1.20  29.20%
GOT   NYSE S17         3.30   2.34     0.96  29.09%
SCMP                  18.01  13.10     4.91  27.26%
CSK   NYSE C20 Y       5.29   3.85     1.44  27.22%
ININ  NASD T02        26.06  19.01     7.05  27.05%
SWAT  NASD S50         1.72   1.27     0.45  26.16%
PAR                   12.63   9.34     3.29  26.05%
ESMK                  14.44  10.70     3.74  25.90%
CROX  NASD C29 Y      37.90  28.14     9.76  25.75%
EMMS  NASD S09 Y       3.54   2.64     0.90  25.42%
N     NYSE B07        37.43  28.06     9.37  25.03%
MCRL  NASD T25 Y       8.17   6.16     2.01  24.60%
ULTA                  16.55  12.52     4.03  24.35%
OIIM  NASD T05 Y      11.01   8.35     2.66  24.16%
ZUMZ  NASD S04 Y      22.20  16.94     5.26  23.69%
NKI.W                  1.90   1.45     0.45  23.68%
NVD   AMEX H03         0.51   0.39     0.12  23.53%
PRO                   18.78  14.53     4.25  22.63%
NPLA  NASD T09         1.55   1.20     0.35  22.58%
MDTL  NASD H12 Y      15.15  11.73     3.42  22.57%
CNTY  NASD S48         6.44   5.00     1.44  22.36%
ORBC                   6.29   4.90     1.39  22.10%
ARGN  NASD C03        20.51  16.05     4.46  21.75%
FNLY  NASD S32         2.12   1.66     0.46  21.70%
RAD   NYSE S19 Y       2.69   2.11     0.58  21.56%
CSUN  NASD T25 Y      17.71  13.95     3.76  21.23%
LNDC  NASD B17        12.86  10.14     2.72  21.15%
YBTVA NASD S10         1.07   0.85     0.22  20.56%
CAR   NYSE S46 Y      13.07  10.40     2.67  20.43%
BLOG                  29.02  23.11     5.91  20.37%
CKEC  NASD S38         7.28   5.81     1.47  20.19%
NTWK  NASD T01         2.35   1.88     0.47  20.00%
SYNX  NASD             1.30   1.04     0.26  20.00%
BIDZ                   9.03   7.23     1.80  19.93%
SYM   NYSE S04        15.37  12.33     3.04  19.78%
SHOE  NASD S04         1.23   0.99     0.24  19.51%
SLP   AMEX T02         4.00   3.22     0.78  19.50%
PLX   AMEX H01         3.46   2.79     0.67  19.36%
UBET  NASD T15         1.25   1.01     0.24  19.20%
TWPG  NASD F08        13.06  10.56     2.50  19.14%
CALD  NASD T02         5.00   4.05     0.95  19.00%
AMPX  NASD T06         2.95   2.39     0.56  18.98%
FNDT  NASD T01        13.02  10.55     2.47  18.97%
GPN   NYSE S12 Y      45.27  36.73     8.54  18.86%
IMMR  NASD T05 Y      13.04  10.59     2.45  18.79%
OPLK  NASD T25 Y      15.02  12.20     2.82  18.77%
GBE   NYSE F14         6.10   4.96     1.14  18.69%
FRPT  NASD C32         5.14   4.18     0.96  18.68%
OSTK  NASD S53 Y      15.10  12.28     2.82  18.68%
BZH   NYSE G16 Y       7.07   5.76     1.31  18.53%
OPTM                   7.34   5.98     1.36  18.53%
CNXT  NASD T25 Y       0.81   0.66     0.15  18.52%
NVDA  NASD T26 Y      33.01  26.90     6.11  18.51%
MOSY  NASD T25 Y       5.00   4.08     0.92  18.40%
TMY   AMEX B10 Y       2.02   1.65     0.37  18.32%
STAR  NASD S49        17.39  14.22     3.17  18.23%
TLEO  NASD T01        29.00  23.72     5.28  18.21%
BFF   AMEX F11         1.55   1.27     0.28  18.06%
CIX   NYSE G10        14.14  11.61     2.53  17.89%
LDK   NYSE T09 Y      49.37  40.54     8.83  17.89%
WNR   NYSE B13 Y      24.20  19.88     4.32  17.85%
AZL   AMEX F15         5.72   4.70     1.02  17.83%
HOV   NYSE G16 Y       6.86   5.64     1.22  17.78%
INAP  NASD T15 Y       8.27   6.80     1.47  17.78%
MSO   NYSE S43 Y       8.96   7.38     1.58  17.63%
FFHL  NASD C26         6.02   4.96     1.06  17.61%
JADE  NASD C24 Y       5.45   4.49     0.96  17.61%
LNOP  NASD T18        17.73  14.61     3.12  17.60%
LIMC                  12.17  10.03     2.14  17.58%
ETFC  NASD F08 Y       3.43   2.83     0.60  17.49%
TLB   NYSE S04 Y      11.27   9.30     1.97  17.48%
SCVL  NASD S04        14.20  11.73     2.47  17.39%
OCNW                   3.80   3.14     0.66  17.37%
PTC   NYSE C07         7.60   6.28     1.32  17.37%
NMGC  NASD T26         3.11   2.57     0.54  17.36%
CBAK  NASD G09 Y       5.88   4.86     1.02  17.35%
MALL  NASD S14 Y       8.90   7.36     1.54  17.30%
JEF   NYSE F09 Y      22.55  18.67     3.88  17.21%
CMG.B NYSE     Y     118.75  98.42    20.33  17.12%
DLIA  NASD S14 Y       2.88   2.39     0.49  17.01%
VDSI  NASD T23        27.48  22.84     4.64  16.89%
LUM   NYSE F12 Y       0.77   0.64     0.13  16.88%
MXB                   33.85  28.14     5.71  16.87%
USD   AMEX            66.36  55.19    11.17  16.83%
NAVI  NASD T14         4.89   4.07     0.82  16.77%
TSL   NYSE T26 Y      55.02  45.80     9.22  16.76%
SUF   AMEX B13 Y       4.72   3.93     0.79  16.74%
GRNB                  20.80  17.32     3.48  16.73%
SONS  NASD T02 Y       5.62   4.68     0.94  16.73%
PROV  NASD F29        16.21  13.50     2.71  16.72%
CUR                    3.66   3.05     0.61  16.67%
EDCI                   0.72   0.60     0.12  16.67%
WMAR  NASD S53 Y       9.00   7.50     1.50  16.67%
MHO   NYSE G16        10.47   8.73     1.74  16.62%
ELON  NASD T05 Y      21.73  18.12     3.61  16.61%
TXI   NYSE G03 Y      69.28  57.79    11.49  16.58%
CEA   NYSE S34       101.90  85.05    16.85  16.54%
CEVA  NASD T26        12.04  10.05     1.99  16.53%
VSEC  NASD S57        47.92  40.00     7.92  16.53%
JRCC  NASD B07 Y      10.97   9.16     1.81  16.50%
ANO   AMEX B07         4.49   3.75     0.74  16.48%
ZILG  NASD             3.52   2.94     0.58  16.48%
DSUP                   3.95   3.30     0.65  16.46%
AVNR  NASD H05 Y       1.29   1.08     0.21  16.28%
DHT   NYSE S51        12.22  10.23     1.99  16.28%
MTH   NYSE G16 Y      13.69  11.47     2.22  16.22%
BDAY  NASD S14         7.90   6.62     1.28  16.20%
EXM   NYSE S51 Y      39.86  33.41     6.45  16.18%
YGE   NYSE T25 Y      38.46  32.24     6.22  16.17%
FBN   NYSE C15 Y       9.60   8.05     1.55  16.15%
GHM   AMEX G14        56.00  46.98     9.02  16.11%
VNBC  NASD F28         9.63   8.08     1.55  16.10%
LF    NYSE C31 Y       6.50   5.46     1.04  16.00%
STAK  NASD T26         1.96   1.65     0.31  15.82%
KRG   NYSE F21        15.59  13.13     2.46  15.78%
ANAD  NASD T25 Y      11.17   9.41     1.76  15.76%
XOMA  NASD H01         3.20   2.70     0.50  15.63%
SWHC  NASD C27 Y       5.89   4.97     0.92  15.62%
CMG   NYSE S49 Y     146.67 123.98    22.69  15.47%
PWR   NYSE G07 Y      25.98  21.96     4.02  15.47%
NLS   NYSE C27 Y       4.92   4.16     0.76  15.45%
ZIXI  NASD T15 Y       4.40   3.72     0.68  15.45%
APP.W                  8.55   7.24     1.31  15.32%
UIS   NYSE T12 Y       4.58   3.88     0.70  15.28%
CFC   NYSE F12 Y       9.00   7.64     1.36  15.11%
RCH   AMEX G07         8.67   7.36     1.31  15.11%
SALM  NASD S09         6.76   5.74     1.02  15.09%
OVTI  NASD T25 Y      14.72  12.50     2.22  15.08%
SHFL  NASD G04 Y      11.78  10.01     1.77  15.03%
CHRS  NASD S04 Y       5.40   4.59     0.81  15.00%
SPF   NYSE G16 Y       3.20   2.72     0.48  15.00%
WMG   NYSE S27 Y       5.81   4.94     0.87  14.97%
BCSI  NASD T18 Y      31.78  27.03     4.75  14.95%
OMN   NYSE B15         4.55   3.87     0.68  14.95%
AMD   NYSE T24 Y       7.14   6.08     1.06  14.85%
EXLS                  20.91  17.81     3.10  14.83%
CNS   NYSE F02        28.76  24.50     4.26  14.81%
WOLF  NASD S48 Y       9.56   8.15     1.41  14.75%
APKT  NASD T05 Y      12.17  10.39     1.78  14.63%
VVTV  NASD S14 Y       6.10   5.21     0.89  14.59%
GSIC  NASD T15 Y      19.26  16.46     2.80  14.54%
CONN  NASD S22 Y      17.81  15.23     2.58  14.49%
LVS   NYSE S48 Y     100.32  85.79    14.53  14.48%
DDUP                  26.01  22.25     3.76  14.46%
CAVM                  23.20  19.85     3.35  14.44%
KOG   AMEX B10         2.15   1.84     0.31  14.42%
SVVS  NASD S12        26.96  23.08     3.88  14.39%
VMED  NASD T32 Y      16.85  14.43     2.42  14.36%
SPSN  NASD T28 Y       3.91   3.35     0.56  14.32%
AVNX  NASD T25         0.98   0.84     0.14  14.29%
CTX   NYSE G16 Y      24.35  20.89     3.46  14.21%
LULU  NASD     Y      44.82  38.45     6.37  14.21%
CMRG  NASD S04 Y       4.86   4.17     0.69  14.20%
DDD   AMEX H02         1.41   1.21     0.20  14.18%
SAH   NYSE S05 Y      19.16  16.45     2.71  14.14%
AEIS  NASD T09 Y      12.76  10.96     1.80  14.11%
SIG   NYSE S32        13.62  11.70     1.92  14.10%
BCSB  NASD F29         7.11   6.11     1.00  14.06%
IRF   NYSE T25 Y      33.50  28.80     4.70  14.03%
ASMI  NASD T27 Y      24.30  20.90     3.40  13.99%
XRTX  NASD T06 Y      16.66  14.33     2.33  13.99%
ALJ   NYSE B13 Y      25.98  22.35     3.63  13.97%
SCON  NASD T03         5.52   4.75     0.77  13.95%
VECO  NASD T27 Y      16.34  14.06     2.28  13.95%
TOL   NYSE G16 Y      19.55  16.83     2.72  13.91%
AVZA  NASD T09         1.87   1.61     0.26  13.90%
RCMT  NASD S56         6.41   5.52     0.89  13.88%
IOM   NYSE T06 Y       3.39   2.92     0.47  13.86%
LNX   NYSE S60         2.67   2.30     0.37  13.86%
NTII  NASD H01         2.96   2.55     0.41  13.85%
CXP                    7.59   6.54     1.05  13.83%
FFIV  NASD T15 Y      27.01  23.28     3.73  13.81%
AMIE  NASD S40        13.77  11.87     1.90  13.80%
APO   AMEX F22        18.00  15.52     2.48  13.78%
MZ    NYSE G12         3.34   2.88     0.46  13.77%
MPWR  NASD T26        21.38  18.44     2.94  13.75%
TRCR  NASD H15        16.22  13.99     2.23  13.75%
VMW   NYSE T02 Y      84.60  72.99    11.61  13.72%
JCP   NYSE S17 Y      41.65  35.94     5.71  13.71%
DECK  NASD C29 Y     153.96 132.87    21.09  13.70%
VPRT  NASD S12 Y      41.16  35.52     5.64  13.70%
MIR.A NYSE            18.30  15.80     2.50  13.66%
OESX                  20.00  17.27     2.73  13.65%
CVTI  NASD S59         6.61   5.71     0.90  13.62%
UACL  NASD S59        19.36  16.73     2.63  13.58%
CACC  NASD F03        18.50  15.99     2.51  13.57%
CTHR  NASD C24         2.21   1.91     0.30  13.57%
MLNX  NASD T24        19.31  16.69     2.62  13.57%
VG    NYSE T07 Y       2.21   1.91     0.30  13.57%
ABH                   20.47  17.70     2.77  13.53%
CACB  NASD F26        13.44  11.63     1.81  13.47%
GCO   NYSE S04 Y      36.47  31.56     4.91  13.46%
CYMI  NASD T27 Y      38.13  33.02     5.11  13.40%
HIRE                  11.65  10.09     1.56  13.39%
LFG   NYSE F30 Y      32.64  28.27     4.37  13.39%
BWTR  NASD U05         7.85   6.80     1.05  13.38%
ACIW  NASD T29 Y      18.29  15.86     2.43  13.29%
NUAN  NASD T12 Y      17.99  15.60     2.39  13.29%
CCFH  NASD F29        11.24   9.75     1.49  13.26%
EXFO  NASD T09         4.83   4.19     0.64  13.25%
TQNT  NASD T25 Y       6.67   5.79     0.88  13.19%
FIG   NYSE F02 Y      16.08  13.96     2.12  13.18%
NXTY  NASD F27         6.91   6.00     0.91  13.17%
ARRS  NASD T03 Y       9.43   8.19     1.24  13.15%
HAYN                  67.37  58.51     8.86  13.15%
PHM   NYSE G16 Y      10.42   9.05     1.37  13.15%
AMCCD                  8.50   7.39     1.11  13.06%
SMTL  NASD T27 Y       8.51   7.40     1.11  13.04%
HIBB  NASD S55 Y      19.30  16.79     2.51  13.01%
PWAV  NASD T03 Y       4.15   3.61     0.54  13.01%
SMBL                  11.01   9.58     1.43  12.99%
BDOG  NASD S04        14.10  12.27     1.83  12.98%
CATS  NASD T18 Y       4.40   3.83     0.57  12.95%
AMKR  NASD T25 Y       8.28   7.21     1.07  12.92%
EAK                    5.04   4.39     0.65  12.90%
TRT   AMEX T27        10.08   8.78     1.30  12.90%
CIEN  NASD T03 Y      32.42  28.24     4.18  12.89%
EDAC                   9.94   8.66     1.28  12.88%
LLNW  NASD S12 Y       6.68   5.82     0.86  12.87%
FLWS  NASD T15 Y       8.02   6.99     1.03  12.84%
DELL  NASD T19 Y      24.39  21.26     3.13  12.83%
NGEN  NASD H01         0.39   0.34     0.05  12.82%
SORC  NASD S36 Y       2.89   2.52     0.37  12.80%
MNST  NASD S01 Y      31.63  27.60     4.03  12.74%
BZI                    1.10   0.96     0.14  12.73%
TMS   NYSE C12        13.44  11.73     1.71  12.72%
QI    NYSE T28 Y       7.33   6.40     0.93  12.69%
NXXI  NASD H01         0.71   0.62     0.09  12.68%
SILC  NASD T18        14.32  12.51     1.81  12.64%
CSGP  NASD T02 Y      45.31  39.59     5.72  12.62%
TLCV  NASD H16 Y       3.17   2.77     0.40  12.62%
BIG   NYSE S18 Y      15.54  13.58     1.96  12.61%
SPSS  NASD T01        35.43  30.97     4.46  12.59%
EFUT  NASD T02        18.20  15.91     2.29  12.58%
JEN   AMEX S29         4.61   4.03     0.58  12.58%
PPCO  NASD H03 Y       5.41   4.73     0.68  12.57%
THO   NYSE C25 Y      37.64  32.91     4.73  12.57%
PAET  NASD T07 Y       9.63   8.42     1.21  12.56%
TEX   NYSE G05 Y      62.66  54.79     7.87  12.56%
TSTR                   6.85   5.99     0.86  12.55%
INXI  NASD S15        11.01   9.63     1.38  12.53%
SMSI  NASD T01 Y       8.39   7.34     1.05  12.51%
CFC-A NYSE            11.76  10.29     1.47  12.50%
WON   NYSE S27 Y       2.00   1.75     0.25  12.50%
MELI  NASD S12 Y      70.10  61.37     8.73  12.45%
RSTI  NASD T22 Y      47.15  41.28     5.87  12.45%
CMCO  NASD G05 Y      31.19  27.31     3.88  12.44%
LEAP  NASD T32 Y      43.21  37.84     5.37  12.43%
DEAR  NASD F24         7.66   6.71     0.95  12.40%
EME   NYSE G07 Y      22.90  20.06     2.84  12.40%
ECI   AMEX S37         2.10   1.84     0.26  12.38%
GPI   NYSE S05 Y      23.61  20.69     2.92  12.37%
PRKR  NASD C12 Y      15.38  13.48     1.90  12.35%
BMD   AMEX B05 Y       0.73   0.64     0.09  12.33%
BGC   NYSE G09 Y      72.04  63.17     8.87  12.31%
WVCM  NASD T32        17.82  15.63     2.19  12.29%
DMAN  NASD T02        18.98  16.65     2.33  12.28%
GMTN  NASD S53         4.89   4.29     0.60  12.27%
CBG   NYSE F14 Y      21.38  18.77     2.61  12.21%
RIMM  NASD T07 Y     113.71  99.83    13.88  12.21%
ENCY  NASD H01 Y       0.82   0.72     0.10  12.20%
FMD   NYSE F03 Y      15.17  13.32     1.85  12.20%
CBK   NYSE S04 Y      11.40  10.01     1.39  12.19%
ALDN  NASD T23 Y      26.02  22.85     3.17  12.18%
MIR.B NYSE            19.23  16.89     2.34  12.17%
USAK  NASD S59        14.79  12.99     1.80  12.17%
JRJC  NASD S12        20.65  18.15     2.50  12.11%
CPSL  NASD B16         5.87   5.16     0.71  12.10%
CHS   NYSE S04 Y       8.86   7.79     1.07  12.08%
SBBX                  12.50  10.99     1.51  12.08%
MTRX  NASD G08 Y      21.83  19.20     2.63  12.05%
TNK                   21.40  18.83     2.57  12.01%
EGLT  NASD T27        12.51  11.01     1.50  11.99%
CDE   NYSE B14 Y       4.84   4.26     0.58  11.98%
HTC   AMEX T07        17.22  15.16     2.06  11.96%
PTSX  NASD S38         2.01   1.77     0.24  11.94%
DBRN  NASD S04 Y      12.02  10.59     1.43  11.90%
HOC   NYSE B13 Y      50.71  44.68     6.03  11.89%
EFOI                   6.65   5.86     0.79  11.88%
AEA   NYSE F03 Y       9.69   8.54     1.15  11.87%
KBH   NYSE G16 Y      20.97  18.48     2.49  11.87%
TSTC  NASD T31         6.24   5.50     0.74  11.86%
MGM   NYSE S48 Y      81.60  71.95     9.65  11.83%
VGZ   AMEX B05 Y       5.35   4.72     0.63  11.78%
PRXI  NASD S27        10.31   9.10     1.21  11.74%
ITLN                   7.50   6.62     0.88  11.73%
PSEM  NASD T18 Y      18.10  15.98     2.12  11.71%
PCS   NYSE T32 Y      18.65  16.47     2.18  11.69%
HDNG  NASD G12        17.25  15.24     2.01  11.65%
SYNT  NASD T12        37.26  32.92     4.34  11.65%
TTF   NYSE            12.70  11.22     1.48  11.65%
DSL   NYSE F29 Y      30.23  26.72     3.51  11.61%
RELL  NASD S23         7.15   6.32     0.83  11.61%
WDC   NYSE T06 Y      28.60  25.28     3.32  11.61%
MTR   NYSE F04        68.45  60.51     7.94  11.60%
SIMO  NASD T09        17.26  15.26     2.00  11.59%
COA   NYSE C25         5.62   4.97     0.65  11.57%
KOOL  NASD T22         1.73   1.53     0.20  11.56%
FSLR  NASD T26 Y     267.70 236.84    30.86  11.53%
GERN  NASD H05 Y       5.73   5.07     0.66  11.52%
MENT  NASD T29 Y      10.42   9.22     1.20  11.52%
ICE   NYSE S12 Y     185.50 164.15    21.35  11.51%
TSO   NYSE B13 Y      47.75  42.27     5.48  11.48%
ISSI  NASD T28 Y       6.89   6.10     0.79  11.47%
KCP   NYSE C29 Y      16.95  15.01     1.94  11.45%
LTD   NYSE S04 Y      18.17  16.09     2.08  11.45%
HSKA  NASD H01         2.10   1.86     0.24  11.43%
POWR                  13.50  11.96     1.54  11.41%
TAYD  NASD G04         7.12   6.31     0.81  11.38%
IN    NYSE T05 Y      20.15  17.86     2.29  11.36%
GGP   NYSE F21 Y      40.60  35.99     4.61  11.35%
GTF   AMEX S47         1.85   1.64     0.21  11.35%
OHB   AMEX G16         3.79   3.36     0.43  11.35%
FSII  NASD T27         1.94   1.72     0.22  11.34%
HTCH  NASD T06 Y      26.39  23.40     2.99  11.33%
TATTF NASD G06        13.51  11.98     1.53  11.32%
TLAB  NASD T03 Y       6.38   5.66     0.72  11.29%
FSRV  NASD S12        30.41  26.98     3.43  11.28%
UWN   AMEX S48 Y       1.33   1.18     0.15  11.28%
ROM                   77.56  68.82     8.74  11.27%
IKAN  NASD T03         5.42   4.81     0.61  11.25%
INT   NYSE S08 Y      28.44  25.24     3.20  11.25%
SCKT  NASD T18         0.89   0.79     0.10  11.24%
SDIX  NASD H13         5.34   4.74     0.60  11.24%
ZIGO  NASD T22 Y      12.37  10.98     1.39  11.24%
CELL  NASD S23 Y      15.32  13.60     1.72  11.23%
BID   NYSE S12 Y      38.58  34.25     4.33  11.22%
TGIC  NASD F30 Y      10.07   8.94     1.13  11.22%
RS    NYSE G14 Y      53.34  47.40     5.94  11.14%
RHD   NYSE S43 Y      33.41  29.69     3.72  11.13%
CNB   NYSE F27 Y      13.43  11.94     1.49  11.09%
LMC   AMEX B07         9.65   8.58     1.07  11.09%
OMTR  NASD T02        32.99  29.33     3.66  11.09%
RRY                   67.46  59.99     7.47  11.07%
ERS   AMEX B02         4.52   4.02     0.50  11.06%
DMX   AMEX S35         3.53   3.14     0.39  11.05%
JCG   NYSE S04 Y      46.67  41.52     5.15  11.03%
KPPCW                  2.00   1.78     0.22  11.00%
TZOO  NASD T13 Y      13.54  12.05     1.49  11.00%
EMC   NYSE T06 Y      18.02  16.04     1.98  10.99%
FLML  NASD H03 Y      10.65   9.48     1.17  10.99%
NTGR  NASD T03 Y      34.68  30.87     3.81  10.99%
FRE   NYSE F12 Y      32.74  29.16     3.58  10.93%
PEI   NYSE F21 Y      28.92  25.76     3.16  10.93%
TIV   AMEX B10 Y       7.25   6.46     0.79  10.90%
QLTY  NASD S59         4.50   4.01     0.49  10.89%
NANO  NASD T22 Y       9.93   8.85     1.08  10.88%
IDTI  NASD T24 Y      11.04   9.84     1.20  10.87%
OVEN  NASD G04 Y      16.10  14.35     1.75  10.87%
RSH   NYSE S22 Y      16.58  14.78     1.80  10.86%
CNX   NYSE B07 Y      72.15  64.33     7.82  10.84%
GTLS  NASD G14        30.93  27.58     3.35  10.83%
ROP   NYSE G10 Y      61.01  54.40     6.61  10.83%
EPIX  NASD H02 Y       4.25   3.79     0.46  10.82%
SHOO  NASD C29 Y      19.52  17.41     2.11  10.81%
X     NYSE G14 Y     113.64 101.35    12.29  10.81%
SNAK  NASD C23         2.13   1.90     0.23  10.80%
WTSLA NASD S04 Y       2.32   2.07     0.25  10.78%
SBSA  NASD S09 Y       1.95   1.74     0.21  10.77%
AKS   NYSE B16 Y      44.63  39.83     4.80  10.76%
CAKE  NASD S49 Y      22.04  19.67     2.37  10.75%
FAF   NYSE F30 Y      33.43  29.84     3.59  10.74%
RENT  NASD S12        14.24  12.71     1.53  10.74%
RTI   NYSE B07 Y      69.57  62.10     7.47  10.74%
FTBK  NASD F26        17.89  15.97     1.92  10.73%
EMITF NASD F14        54.50  48.66     5.84  10.72%
LFT                   22.99  20.53     2.46  10.70%
AATI  NASD T26 Y      10.49   9.37     1.12  10.68%
ITB   NYSE            16.94  15.13     1.81  10.68%
BX    NYSE F02 Y      21.74  19.42     2.32  10.67%
TTMI  NASD T20 Y      11.72  10.47     1.25  10.67%
AXL   NYSE C03 Y      18.15  16.22     1.93  10.63%
ENZ   NYSE H14 Y      12.98  11.60     1.38  10.63%
MCCC  NASD S13         5.27   4.71     0.56  10.63%
USAT                   4.80   4.29     0.51  10.63%
BSC   NYSE F08 Y      85.30  76.25     9.05  10.61%
FALC  NASD T02 Y      10.74   9.60     1.14  10.61%
FED   NYSE F29 Y      36.10  32.27     3.83  10.61%
LACO  NASD S26         6.69   5.98     0.71  10.61%
MCHX  NASD S36 Y      10.19   9.11     1.08  10.60%
MTG   NYSE F30 Y      21.81  19.50     2.31  10.59%
SFSF                  11.06   9.89     1.17  10.58%
SYPR  NASD T22         6.44   5.76     0.68  10.56%
ATX   AMEX C18         9.95   8.90     1.05  10.55%
TSBK  NASD F29        11.94  10.68     1.26  10.55%
PACR  NASD S02 Y      14.51  12.98     1.53  10.54%
TSCM  NASD T13 Y      15.58  13.94     1.64  10.53%
PMII                  14.09  12.61     1.48  10.50%
HCP   NYSE F16 Y      34.40  30.79     3.61  10.49%
CNK                   17.00  15.22     1.78  10.47%
RTEC  NASD T22 Y      11.21  10.04     1.17  10.44%
DIOD  NASD T25 Y      29.71  26.61     3.10  10.43%
GAIA  NASD S14        28.38  25.42     2.96  10.43%
ABK   NYSE F30 Y      26.21  23.48     2.73  10.42%
OXM   NYSE C28 Y      25.42  22.77     2.65  10.42%
JDAS  NASD T02 Y      19.93  17.86     2.07  10.39%
ONNN  NASD T24 Y       8.58   7.69     0.89  10.37%
ANSR  NASD T12         4.74   4.25     0.49  10.34%
SPIL  NASD T27 Y       8.80   7.89     0.91  10.34%
WSTM  NASD S56         0.87   0.78     0.09  10.34%
SF    NYSE F09        50.73  45.49     5.24  10.33%
AMIS  NASD T25 Y       9.69   8.69     1.00  10.32%
CH    NYSE            21.22  19.03     2.19  10.32%
CNLG  NASD T09         1.26   1.13     0.13  10.32%
SLW   NYSE B14 Y      19.00  17.04     1.96  10.32%
G     NYSE S35        15.32  13.74     1.58  10.31%
SMOD  NASD T25         9.95   8.93     1.02  10.25%
SNSTA NASD S33        35.50  31.88     3.62  10.20%
TC                    17.45  15.67     1.78  10.20%
NP    NYSE C20 Y      28.55  25.64     2.91  10.19%
SDXC                  15.41  13.84     1.57  10.19%
NWK   NYSE T18         8.36   7.51     0.85  10.17%
HBI   NYSE C28 Y      26.48  23.79     2.69  10.16%
PLPC  NASD G08        59.96  53.87     6.09  10.16%
SIMG  NASD T24 Y       4.44   3.99     0.45  10.14%
TRID  NASD T26 Y       6.31   5.67     0.64  10.14%
RCL   NYSE S27 Y      41.30  37.12     4.18  10.12%
IXYS  NASD T26 Y       7.91   7.11     0.80  10.11%
VRGY  NASD T27 Y      27.00  24.27     2.73  10.11%
ABB   NYSE G09 Y      28.64  25.75     2.89  10.09%
ACI   NYSE B07 Y      45.37  40.79     4.58  10.09%
LNUX  NASD T02 Y       2.38   2.14     0.24  10.08%
MRCY  NASD T03 Y      15.78  14.19     1.59  10.08%
NETL  NASD T28 Y      30.96  27.86     3.10  10.01%
MFLO  NASD T17        15.30  13.77     1.53  10.00%
MGRM  NASD H02         1.40   1.26     0.14  10.00%
NTN   AMEX S10         0.60   0.54     0.06  10.00%
PME   AMEX H14         1.20   1.08     0.12  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: